118.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 127.00 | 126.00 | 126.00 | 325.7K |
| 09:05 | 126.00 | 127.00 | 126.00 | 126.00 | 376.7K |
| 09:10 | 127.00 | 128.00 | 127.00 | 128.00 | 342.7K |
| 09:15 | 127.00 | 128.00 | 127.00 | 128.00 | 257.4K |
| 09:20 | 128.00 | 128.00 | 127.00 | 128.00 | 35.5K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 277.9K |
| 09:30 | 127.00 | 128.00 | 127.00 | 128.00 | 182.1K |
| 09:35 | 128.00 | 128.00 | 127.00 | 127.00 | 242.0K |
| 09:40 | 127.00 | 128.00 | 127.00 | 128.00 | 600.3K |
| 09:45 | 129.00 | 129.00 | 128.00 | 128.00 | 478.4K |
| 09:50 | 128.00 | 129.00 | 128.00 | 129.00 | 412.0K |
| 09:55 | 128.00 | 129.00 | 128.00 | 129.00 | 898.3K |
| 10:00 | 128.00 | 129.00 | 128.00 | 129.00 | 276.1K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 31.4K |
| 10:10 | 129.00 | 129.00 | 128.00 | 128.00 | 15.0K |
| 10:15 | 128.00 | 129.00 | 128.00 | 128.00 | 319.0K |
| 10:20 | 128.00 | 128.00 | 127.00 | 128.00 | 73.9K |
| 10:25 | 128.00 | 128.00 | 126.00 | 128.00 | 556.6K |
| 10:30 | 127.00 | 128.00 | 127.00 | 128.00 | 58.5K |
| 10:35 | 127.00 | 128.00 | 127.00 | 127.00 | 27.4K |
| 10:40 | 127.00 | 128.00 | 127.00 | 128.00 | 203.7K |
| 10:45 | 128.00 | 128.00 | 127.00 | 128.00 | 1.1K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 8.6K |
| 10:55 | 128.00 | 128.00 | 127.00 | 127.00 | 5.5K |
| 11:00 | 127.00 | 128.00 | 127.00 | 127.00 | 116.0K |
| 11:05 | 127.00 | 128.00 | 127.00 | 128.00 | 8.3K |
| 11:10 | 128.00 | 128.00 | 127.00 | 127.00 | 145.3K |
| 11:15 | 127.00 | 127.00 | 127.00 | 127.00 | 157.5K |
| 11:20 | 127.00 | 128.00 | 127.00 | 128.00 | 34.0K |
| 11:25 | 128.00 | 128.00 | 128.00 | 128.00 | 37.9K |
| 11:30 | 127.00 | 133.00 | 127.00 | 133.00 | 5,816.9K |
| 11:35 | 132.00 | 137.00 | 132.00 | 137.00 | 18,342.7K |
| 11:40 | 137.00 | 138.00 | 135.00 | 135.00 | 6,970.0K |
| 11:45 | 136.00 | 136.00 | 134.00 | 134.00 | 2,027.4K |
| 11:50 | 134.00 | 135.00 | 133.00 | 135.00 | 2,004.0K |
| 11:55 | 136.00 | 136.00 | 135.00 | 135.00 | 1,844.8K |
| 13:30 | 135.00 | 136.00 | 133.00 | 134.00 | 2,595.3K |
| 13:35 | 135.00 | 135.00 | 133.00 | 135.00 | 495.1K |
| 13:40 | 134.00 | 135.00 | 133.00 | 134.00 | 3,244.0K |
| 13:45 | 135.00 | 136.00 | 134.00 | 136.00 | 683.4K |
| 13:50 | 135.00 | 136.00 | 134.00 | 134.00 | 281.2K |
| 13:55 | 135.00 | 136.00 | 134.00 | 134.00 | 593.2K |
| 14:00 | 135.00 | 136.00 | 134.00 | 135.00 | 555.4K |
| 14:05 | 135.00 | 136.00 | 134.00 | 135.00 | 257.3K |
| 14:10 | 135.00 | 136.00 | 135.00 | 135.00 | 719.1K |
| 14:15 | 135.00 | 136.00 | 135.00 | 136.00 | 1,311.6K |
| 14:20 | 136.00 | 137.00 | 136.00 | 136.00 | 796.0K |
| 14:25 | 136.00 | 137.00 | 136.00 | 136.00 | 834.5K |
| 14:30 | 136.00 | 142.00 | 136.00 | 141.00 | 19,016.1K |
| 14:35 | 141.00 | 141.00 | 138.00 | 140.00 | 10,586.6K |
| 14:40 | 140.00 | 140.00 | 137.00 | 137.00 | 5,371.1K |
| 14:45 | 137.00 | 138.00 | 136.00 | 137.00 | 2,005.3K |
| 14:50 | 137.00 | 138.00 | 136.00 | 136.00 | 1,662.6K |
| 14:55 | 136.00 | 137.00 | 135.00 | 135.00 | 2,630.7K |
| 15:00 | 135.00 | 137.00 | 135.00 | 137.00 | 1,408.0K |
| 15:05 | 137.00 | 138.00 | 136.00 | 136.00 | 274.4K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 298.3K |
| 15:15 | 136.00 | 137.00 | 135.00 | 135.00 | 1,277.3K |
| 15:20 | 136.00 | 136.00 | 135.00 | 135.00 | 339.0K |
| 15:25 | 136.00 | 136.00 | 135.00 | 136.00 | 614.4K |
| 15:30 | 136.00 | 137.00 | 135.00 | 135.00 | 371.0K |
| 15:35 | 135.00 | 136.00 | 135.00 | 136.00 | 432.8K |
| 15:40 | 136.00 | 137.00 | 135.00 | 136.00 | 726.8K |
| 15:45 | 136.00 | 137.00 | 135.00 | 137.00 | 1,681.4K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3,317.2K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 142.0K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 28.7K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |