126.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 140.00 | 140.00 | 25,280.2K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 302.0K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 134.3K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 303.8K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 542.6K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 309.1K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 12.7K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 9.8K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 26.5K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 59.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 35.5K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 8.4K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 160.7K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 71.8K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 18.4K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 112.6K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 24.7K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 8.5K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 75.3K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 17.8K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 21.4K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.3K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 13.0K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 3.8K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.3K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 22.6K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 40.2K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 30.2K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 41.7K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 179.1K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 8.7K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 32.6K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 53.6K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 27.9K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 14.4K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 43.4K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 104.7K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 31.5K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 309.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 86.9K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 42.0K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 11.9K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 50.1K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 73.9K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 71.1K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 7.6K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |