126.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 102.00 | 104.00 | 5,181.9K |
| 09:05 | 105.00 | 106.00 | 103.00 | 105.00 | 3,237.8K |
| 09:10 | 105.00 | 105.00 | 104.00 | 105.00 | 3,679.0K |
| 09:15 | 104.00 | 104.00 | 102.00 | 102.00 | 1,197.9K |
| 09:20 | 102.00 | 103.00 | 101.00 | 102.00 | 1,626.6K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 725.4K |
| 09:30 | 103.00 | 109.00 | 103.00 | 107.00 | 12,203.6K |
| 09:35 | 106.00 | 107.00 | 105.00 | 106.00 | 5,858.0K |
| 09:40 | 105.00 | 105.00 | 103.00 | 104.00 | 1,943.9K |
| 09:45 | 104.00 | 104.00 | 103.00 | 103.00 | 1,271.8K |
| 09:50 | 103.00 | 104.00 | 103.00 | 103.00 | 370.9K |
| 09:55 | 103.00 | 104.00 | 102.00 | 102.00 | 2,350.7K |
| 10:00 | 102.00 | 103.00 | 101.00 | 103.00 | 1,335.5K |
| 10:05 | 103.00 | 104.00 | 103.00 | 104.00 | 493.5K |
| 10:10 | 103.00 | 104.00 | 103.00 | 104.00 | 155.9K |
| 10:15 | 104.00 | 104.00 | 103.00 | 104.00 | 966.4K |
| 10:20 | 104.00 | 105.00 | 103.00 | 104.00 | 178.8K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 57.1K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 135.0K |
| 10:35 | 103.00 | 104.00 | 102.00 | 102.00 | 922.4K |
| 10:40 | 103.00 | 103.00 | 102.00 | 103.00 | 60.5K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 201.5K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 411.6K |
| 10:55 | 104.00 | 105.00 | 103.00 | 105.00 | 385.4K |
| 11:00 | 105.00 | 105.00 | 104.00 | 105.00 | 173.0K |
| 11:05 | 104.00 | 105.00 | 104.00 | 105.00 | 298.9K |
| 11:10 | 105.00 | 105.00 | 104.00 | 105.00 | 108.5K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 72.5K |
| 11:20 | 104.00 | 104.00 | 103.00 | 104.00 | 253.6K |
| 11:25 | 104.00 | 105.00 | 103.00 | 104.00 | 7.8K |
| 11:30 | 105.00 | 105.00 | 104.00 | 104.00 | 5.0K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 11:40 | 104.00 | 104.00 | 103.00 | 104.00 | 21.6K |
| 11:45 | 104.00 | 104.00 | 103.00 | 103.00 | 21.2K |
| 11:50 | 103.00 | 105.00 | 103.00 | 104.00 | 127.5K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 13:30 | 104.00 | 107.00 | 104.00 | 106.00 | 3,692.0K |
| 13:35 | 106.00 | 106.00 | 104.00 | 105.00 | 1,512.0K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 791.4K |
| 13:45 | 106.00 | 106.00 | 105.00 | 106.00 | 579.4K |
| 13:50 | 105.00 | 106.00 | 104.00 | 104.00 | 334.2K |
| 13:55 | 104.00 | 105.00 | 104.00 | 105.00 | 99.6K |
| 14:00 | 105.00 | 105.00 | 104.00 | 104.00 | 42.3K |
| 14:05 | 105.00 | 105.00 | 104.00 | 105.00 | 195.3K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 315.5K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 428.0K |
| 14:20 | 104.00 | 105.00 | 104.00 | 105.00 | 149.7K |
| 14:25 | 105.00 | 105.00 | 104.00 | 105.00 | 696.7K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 68.5K |
| 14:35 | 105.00 | 105.00 | 104.00 | 104.00 | 306.4K |
| 14:40 | 105.00 | 107.00 | 105.00 | 105.00 | 1,187.9K |
| 14:45 | 106.00 | 107.00 | 105.00 | 106.00 | 1,083.9K |
| 14:50 | 106.00 | 106.00 | 105.00 | 106.00 | 918.1K |
| 14:55 | 106.00 | 110.00 | 106.00 | 109.00 | 9,140.4K |
| 15:00 | 110.00 | 115.00 | 109.00 | 111.00 | 30,958.6K |
| 15:05 | 112.00 | 112.00 | 110.00 | 111.00 | 4,590.6K |
| 15:10 | 110.00 | 111.00 | 107.00 | 107.00 | 10,894.0K |
| 15:15 | 107.00 | 108.00 | 107.00 | 107.00 | 2,084.4K |
| 15:20 | 108.00 | 108.00 | 106.00 | 107.00 | 3,436.8K |
| 15:25 | 107.00 | 108.00 | 107.00 | 108.00 | 917.4K |
| 15:30 | 108.00 | 108.00 | 106.00 | 106.00 | 4,447.0K |
| 15:35 | 106.00 | 108.00 | 105.00 | 106.00 | 3,937.8K |
| 15:40 | 107.00 | 107.00 | 106.00 | 107.00 | 4,148.0K |
| 15:45 | 107.00 | 109.00 | 107.00 | 109.00 | 2,323.7K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 7,232.4K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 850.7K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 196.6K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |