126.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 104.00 | 105.00 | 8,515.6K |
| 09:05 | 104.00 | 106.00 | 104.00 | 106.00 | 3,072.4K |
| 09:10 | 106.00 | 107.00 | 101.00 | 101.00 | 3,780.3K |
| 09:15 | 101.00 | 102.00 | 99.00 | 101.00 | 3,750.7K |
| 09:20 | 102.00 | 103.00 | 101.00 | 102.00 | 1,235.3K |
| 09:25 | 102.00 | 103.00 | 101.00 | 103.00 | 898.3K |
| 09:30 | 103.00 | 105.00 | 103.00 | 105.00 | 2,168.8K |
| 09:35 | 105.00 | 105.00 | 103.00 | 104.00 | 3,735.1K |
| 09:40 | 104.00 | 105.00 | 102.00 | 103.00 | 1,028.4K |
| 09:45 | 103.00 | 105.00 | 103.00 | 104.00 | 1,265.4K |
| 09:50 | 104.00 | 104.00 | 102.00 | 103.00 | 1,613.4K |
| 09:55 | 104.00 | 104.00 | 102.00 | 103.00 | 918.1K |
| 10:00 | 103.00 | 104.00 | 102.00 | 104.00 | 711.6K |
| 10:05 | 103.00 | 104.00 | 103.00 | 104.00 | 527.6K |
| 10:10 | 104.00 | 105.00 | 103.00 | 104.00 | 905.9K |
| 10:15 | 104.00 | 105.00 | 103.00 | 103.00 | 700.6K |
| 10:20 | 103.00 | 104.00 | 103.00 | 103.00 | 1,682.8K |
| 10:25 | 103.00 | 103.00 | 102.00 | 103.00 | 149.8K |
| 10:30 | 103.00 | 104.00 | 103.00 | 104.00 | 800.6K |
| 10:35 | 103.00 | 104.00 | 103.00 | 103.00 | 292.5K |
| 10:40 | 103.00 | 104.00 | 103.00 | 104.00 | 434.1K |
| 10:45 | 103.00 | 104.00 | 103.00 | 104.00 | 433.2K |
| 10:50 | 104.00 | 105.00 | 104.00 | 104.00 | 201.4K |
| 10:55 | 104.00 | 104.00 | 103.00 | 103.00 | 422.8K |
| 11:00 | 103.00 | 104.00 | 103.00 | 103.00 | 700.1K |
| 11:05 | 103.00 | 104.00 | 103.00 | 104.00 | 388.8K |
| 11:10 | 103.00 | 104.00 | 102.00 | 102.00 | 218.6K |
| 11:15 | 102.00 | 103.00 | 102.00 | 103.00 | 224.5K |
| 11:20 | 103.00 | 103.00 | 102.00 | 103.00 | 218.4K |
| 11:25 | 103.00 | 103.00 | 102.00 | 102.00 | 15.4K |
| 14:00 | 103.00 | 104.00 | 103.00 | 103.00 | 3,663.7K |
| 14:05 | 103.00 | 103.00 | 102.00 | 102.00 | 165.0K |
| 14:10 | 102.00 | 103.00 | 102.00 | 102.00 | 385.0K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 213.7K |
| 14:20 | 102.00 | 103.00 | 102.00 | 103.00 | 48.1K |
| 14:25 | 102.00 | 103.00 | 101.00 | 101.00 | 1,872.1K |
| 14:30 | 101.00 | 102.00 | 100.00 | 100.00 | 1,479.0K |
| 14:35 | 100.00 | 101.00 | 100.00 | 100.00 | 833.0K |
| 14:40 | 100.00 | 101.00 | 100.00 | 100.00 | 597.3K |
| 14:45 | 100.00 | 101.00 | 100.00 | 100.00 | 284.6K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 385.4K |
| 14:55 | 100.00 | 101.00 | 100.00 | 100.00 | 876.3K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 853.2K |
| 15:05 | 99.00 | 101.00 | 99.00 | 100.00 | 1,102.4K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 404.1K |
| 15:15 | 100.00 | 100.00 | 99.00 | 99.00 | 114.5K |
| 15:20 | 99.00 | 100.00 | 99.00 | 99.00 | 182.6K |
| 15:25 | 100.00 | 100.00 | 99.00 | 100.00 | 119.4K |
| 15:30 | 99.00 | 100.00 | 99.00 | 100.00 | 80.1K |
| 15:35 | 100.00 | 100.00 | 99.00 | 100.00 | 85.2K |
| 15:40 | 99.00 | 100.00 | 99.00 | 100.00 | 210.5K |
| 15:45 | 100.00 | 101.00 | 99.00 | 101.00 | 2,056.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 457.6K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 75.6K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 238.1K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |