129.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 96.1K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 16.4K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 22.4K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 269.3K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 14.9K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 6.7K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 13.0K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 2.9K |
| 09:55 | 97.00 | 98.00 | 97.00 | 98.00 | 25.2K |
| 10:05 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 10:10 | 97.00 | 98.00 | 97.00 | 97.00 | 61.3K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 10.3K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 103.7K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 41.3K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 11:00 | 97.00 | 98.00 | 97.00 | 98.00 | 3.9K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 11:40 | 98.00 | 98.00 | 97.00 | 97.00 | 1.4K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 10.4K |
| 14:00 | 98.00 | 98.00 | 97.00 | 97.00 | 2.6K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 122.0K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 17.9K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 63.3K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 55.2K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 250.2K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.2K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 5.4K |
| 15:25 | 97.00 | 98.00 | 97.00 | 98.00 | 98.2K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 122.3K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 202.8K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 7.0K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |