10.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.93 | 5.95 | 231.5K |
| 09:35 | 5.95 | 5.97 | 5.95 | 5.95 | 104.4K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 16.0K |
| 09:45 | 6.00 | 6.00 | 5.90 | 5.90 | 447.9K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:00 | 5.98 | 5.98 | 5.97 | 5.97 | 35.3K |
| 10:05 | 5.95 | 5.97 | 5.95 | 5.97 | 135.7K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 15.0K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.95 | 18.0K |
| 10:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.97 | 15.8K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 6.1K |
| 10:40 | 5.98 | 6.00 | 5.98 | 6.00 | 83.1K |
| 10:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:50 | 5.98 | 5.99 | 5.95 | 5.99 | 40.4K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 7.1K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.96 | 3.7K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.93 | 59.1K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 8.9K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.95 | 8.5K |
| 11:25 | 5.95 | 5.97 | 5.95 | 5.95 | 20.2K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 8.3K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 17.4K |
| 11:40 | 5.94 | 5.94 | 5.92 | 5.93 | 75.7K |
| 11:45 | 5.93 | 5.93 | 5.92 | 5.93 | 16.9K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.92 | 30.2K |
| 11:55 | 5.93 | 5.93 | 5.92 | 5.93 | 1.6K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.92 | 62.1K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 41.6K |
| 13:10 | 5.91 | 5.92 | 5.90 | 5.92 | 143.9K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 7.2K |
| 13:25 | 5.92 | 5.92 | 5.90 | 5.90 | 376.0K |
| 13:30 | 5.91 | 5.91 | 5.89 | 5.91 | 187.5K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 411.3K |
| 13:40 | 5.90 | 5.91 | 5.89 | 5.89 | 212.4K |
| 13:45 | 5.89 | 5.89 | 5.84 | 5.85 | 1,360.4K |
| 13:50 | 5.84 | 5.85 | 5.75 | 5.77 | 1,101.1K |
| 13:55 | 5.80 | 5.80 | 5.77 | 5.79 | 40.9K |
| 14:00 | 5.78 | 5.78 | 5.73 | 5.73 | 400.6K |
| 14:05 | 5.73 | 5.73 | 5.69 | 5.73 | 1,414.3K |
| 14:10 | 5.74 | 5.74 | 5.69 | 5.73 | 446.2K |
| 14:15 | 5.70 | 5.73 | 5.69 | 5.70 | 728.6K |
| 14:20 | 5.70 | 5.73 | 5.70 | 5.73 | 188.1K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.73 | 132.7K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.73 | 58.2K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 205.2K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 39.6K |
| 14:50 | 5.72 | 5.72 | 5.72 | 5.72 | 1,389.6K |
| 14:55 | 5.72 | 5.72 | 5.72 | 5.72 | 149.4K |