Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 中国 →
40.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.50 41.83 41.25 41.63 380.9K
09:35 41.63 42.14 41.52 42.08 288.6K
09:40 42.03 42.08 41.84 41.89 238.2K
09:45 41.89 41.89 41.68 41.82 132.7K
09:50 41.82 41.88 41.30 41.33 180.6K
09:55 41.31 41.36 41.21 41.26 251.5K
10:00 41.29 41.40 41.14 41.28 205.9K
10:05 41.28 41.67 41.15 41.67 276.0K
10:10 41.63 41.71 41.54 41.68 104.5K
10:15 41.66 41.72 41.60 41.66 80.6K
10:20 41.65 41.71 41.52 41.71 84.2K
10:25 41.69 41.78 41.54 41.61 64.8K
10:30 41.59 41.71 41.58 41.67 31.7K
10:35 41.65 41.66 41.50 41.52 52.5K
10:40 41.55 41.74 41.51 41.74 70.3K
10:45 41.73 41.88 41.73 41.83 56.7K
10:50 41.83 42.00 41.83 42.00 126.4K
10:55 41.99 42.14 41.94 42.06 119.1K
11:00 42.06 42.12 41.96 42.02 68.2K
11:05 42.02 42.02 41.88 41.95 31.3K
11:10 41.95 41.96 41.86 41.96 25.0K
11:15 41.95 41.95 41.82 41.84 24.2K
11:20 41.84 41.86 41.75 41.75 46.7K
11:25 41.75 41.79 41.70 41.76 22.0K
13:00 41.78 41.78 41.57 41.57 29.3K
13:05 41.56 41.60 41.50 41.50 21.6K
13:10 41.57 41.60 41.43 41.50 99.4K
13:15 41.51 41.56 41.47 41.47 40.5K
13:20 41.47 41.53 41.44 41.48 46.1K
13:25 41.48 41.51 41.33 41.33 106.4K
13:30 41.33 41.33 41.20 41.21 162.2K
13:35 41.21 41.21 41.01 41.05 314.1K
13:40 41.05 41.13 41.04 41.06 100.3K
13:45 41.07 41.25 41.02 41.17 44.9K
13:50 41.17 41.25 41.05 41.10 279.0K
13:55 41.10 41.12 41.03 41.03 43.8K
14:00 41.04 41.09 41.00 41.05 61.3K
14:05 41.06 41.11 41.00 41.11 53.9K
14:10 41.10 41.10 40.90 40.90 95.8K
14:15 40.90 41.03 40.90 41.00 58.6K
14:20 40.98 41.10 40.90 40.91 66.7K
14:25 40.90 40.91 40.83 40.85 74.0K
14:30 40.85 40.90 40.68 40.69 134.6K
14:35 40.73 40.76 40.65 40.67 82.7K
14:40 40.68 40.87 40.68 40.86 80.4K
14:45 40.86 40.95 40.79 40.85 91.0K
14:50 40.81 40.83 40.63 40.68 152.8K
14:55 40.68 40.74 40.68 40.70 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし