Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 中国 →
40.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.87 39.48 38.85 38.85 404.9K
09:35 38.81 39.43 38.76 39.37 302.5K
09:40 39.42 39.55 39.26 39.34 338.8K
09:45 39.30 39.65 39.20 39.61 164.1K
09:50 39.62 39.82 39.58 39.76 354.7K
09:55 39.79 39.96 39.52 39.53 321.9K
10:00 39.57 39.57 39.44 39.50 104.5K
10:05 39.52 39.59 39.38 39.43 124.4K
10:10 39.42 39.50 39.31 39.46 177.6K
10:15 39.46 39.46 39.20 39.28 84.2K
10:20 39.27 39.34 39.19 39.25 70.3K
10:25 39.24 39.38 39.16 39.25 57.2K
10:30 39.23 39.25 39.06 39.08 73.5K
10:35 39.07 39.12 38.91 38.96 53.5K
10:40 38.96 38.96 38.76 38.76 109.4K
10:45 38.82 39.08 38.82 39.03 67.9K
10:50 39.03 39.32 39.03 39.25 64.8K
10:55 39.29 39.34 39.10 39.19 35.0K
11:00 39.19 39.27 39.07 39.25 56.3K
11:05 39.27 39.36 39.26 39.36 56.8K
11:10 39.33 39.55 39.31 39.40 119.8K
11:15 39.40 39.67 39.40 39.62 112.5K
11:20 39.65 40.41 39.61 40.39 619.1K
11:25 40.43 40.55 40.20 40.36 431.2K
13:00 40.40 40.44 40.09 40.25 313.2K
13:05 40.23 40.45 40.17 40.42 163.9K
13:10 40.40 40.45 40.28 40.45 192.3K
13:15 40.46 40.57 40.21 40.23 251.1K
13:20 40.24 40.25 40.15 40.20 42.6K
13:25 40.19 40.30 40.19 40.24 62.4K
13:30 40.24 40.24 40.04 40.04 111.0K
13:35 40.15 40.15 39.98 40.04 107.4K
13:40 40.05 40.17 39.98 40.07 52.5K
13:45 40.06 40.06 39.97 39.97 45.6K
13:50 39.99 40.09 39.95 39.98 81.0K
13:55 39.96 40.02 39.90 39.97 68.3K
14:00 39.98 40.20 39.95 40.20 95.9K
14:05 40.20 40.74 40.20 40.44 473.2K
14:10 40.50 40.50 40.37 40.48 100.1K
14:15 40.47 40.58 40.35 40.58 116.9K
14:20 40.57 41.28 40.57 41.04 617.3K
14:25 41.16 41.50 41.04 41.15 388.7K
14:30 41.15 41.22 40.93 41.07 534.2K
14:35 41.12 41.20 41.01 41.09 173.1K
14:40 41.07 41.07 40.93 40.95 138.5K
14:45 40.98 41.08 40.93 41.03 307.9K
14:50 41.03 41.04 40.82 40.88 254.7K
14:55 40.87 40.91 40.84 40.89 125.4K
15:40 40.85 40.85 40.85 40.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし