Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 中国 →
40.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.45 37.45 36.80 36.86 275.3K
09:35 36.82 37.03 36.80 37.01 205.0K
09:40 37.02 37.35 37.02 37.34 99.6K
09:45 37.35 37.69 37.25 37.52 157.0K
09:50 37.51 37.78 37.39 37.72 223.4K
09:55 37.77 37.80 37.57 37.78 109.2K
10:00 37.75 37.82 37.66 37.75 103.7K
10:05 37.71 38.00 37.66 37.99 222.6K
10:10 37.98 38.26 37.96 38.26 297.4K
10:15 38.34 39.20 38.34 39.14 787.9K
10:20 39.18 39.63 39.12 39.12 617.6K
10:25 39.20 39.23 38.89 39.23 272.7K
10:30 39.24 39.71 39.20 39.47 398.6K
10:35 39.43 39.45 39.09 39.21 157.0K
10:40 39.21 39.47 39.15 39.40 95.8K
10:45 39.40 39.55 39.25 39.45 112.5K
10:50 39.45 39.59 39.31 39.57 203.9K
10:55 39.65 39.66 39.44 39.56 157.5K
11:00 39.56 39.60 39.39 39.50 110.6K
11:05 39.51 39.66 39.41 39.59 139.4K
11:10 39.60 39.66 39.51 39.51 103.0K
11:15 39.52 39.63 39.31 39.40 126.8K
11:20 39.40 39.44 39.07 39.15 132.2K
11:25 39.10 39.14 38.93 39.04 88.0K
11:30 39.04 39.04 39.04 39.04 0.1K
13:00 38.96 39.51 38.94 39.48 408.3K
13:05 39.48 40.33 39.48 40.09 933.7K
13:10 40.07 40.10 39.68 39.81 180.3K
13:15 39.72 40.00 39.68 39.99 233.7K
13:20 39.96 39.98 39.60 39.63 265.0K
13:25 39.60 39.60 39.42 39.59 144.6K
13:30 39.60 39.63 39.25 39.44 100.7K
13:35 39.41 39.41 39.26 39.32 81.3K
13:40 39.32 39.44 39.19 39.25 110.1K
13:45 39.26 39.28 39.09 39.22 152.7K
13:50 39.24 39.36 39.20 39.36 51.9K
13:55 39.36 39.36 39.05 39.05 122.1K
14:00 39.05 39.27 39.05 39.23 120.5K
14:05 39.33 39.41 39.19 39.21 65.6K
14:10 39.21 39.35 39.21 39.29 49.9K
14:15 39.31 39.31 39.01 39.01 118.8K
14:20 39.01 39.01 38.86 38.86 73.7K
14:25 38.87 38.99 38.83 38.93 110.5K
14:30 38.95 39.04 38.87 38.93 94.2K
14:35 38.93 39.19 38.91 39.15 73.1K
14:40 39.14 39.18 39.00 39.03 73.2K
14:45 39.04 39.05 38.92 38.94 130.5K
14:50 38.95 38.99 38.93 38.98 100.3K
14:55 38.99 39.00 38.96 38.97 38.9K
15:40 38.95 38.95 38.95 38.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし