Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 中国 →
40.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.38 39.74 39.11 39.61 614.7K
09:35 39.66 39.78 39.45 39.65 350.4K
09:40 39.70 40.17 39.60 40.17 422.5K
09:45 40.17 40.45 40.12 40.28 391.5K
09:50 40.26 40.26 39.84 39.90 256.6K
09:55 39.88 39.94 39.73 39.89 160.0K
10:00 39.85 39.94 39.68 39.88 132.9K
10:05 39.87 40.02 39.87 39.93 164.8K
10:10 39.92 40.15 39.92 39.93 174.9K
10:15 39.93 40.25 39.93 40.25 167.4K
10:20 40.26 40.61 40.26 40.38 281.5K
10:25 40.33 40.82 40.20 40.79 573.8K
10:30 40.79 40.99 40.37 40.37 361.6K
10:35 40.40 40.41 40.25 40.38 227.1K
10:40 40.41 40.95 40.29 40.95 208.0K
10:45 40.95 41.55 40.94 41.41 931.6K
10:50 41.30 41.32 40.99 41.02 149.4K
10:55 40.95 41.00 40.63 40.69 113.3K
11:00 40.68 40.75 40.47 40.59 106.2K
11:05 40.60 40.60 40.34 40.44 81.7K
11:10 40.44 40.66 40.44 40.60 94.2K
11:15 40.56 40.56 40.35 40.35 50.2K
11:20 40.36 40.37 40.20 40.20 95.5K
11:25 40.22 40.22 40.03 40.04 85.0K
11:30 40.05 40.05 40.05 40.05 0.1K
13:00 40.08 40.09 39.83 39.96 104.7K
13:05 39.92 40.08 39.79 40.08 126.5K
13:10 40.01 40.06 39.85 39.95 43.9K
13:15 39.93 40.08 39.86 39.86 100.2K
13:20 39.88 40.00 39.85 40.00 32.2K
13:25 40.00 40.05 39.86 40.00 51.7K
13:30 40.01 40.01 39.85 39.85 78.0K
13:35 39.84 39.85 39.73 39.74 51.8K
13:40 39.74 39.99 39.72 39.87 67.4K
13:45 39.81 39.84 39.57 39.58 53.1K
13:50 39.59 39.71 39.59 39.71 45.3K
13:55 39.71 39.72 39.60 39.72 33.9K
14:00 39.70 39.80 39.62 39.80 57.9K
14:05 39.83 39.95 39.80 39.93 38.8K
14:10 39.94 40.20 39.87 40.15 94.4K
14:15 40.16 40.16 39.84 39.89 47.3K
14:20 39.91 40.11 39.90 39.99 55.7K
14:25 39.99 39.99 39.84 39.88 40.3K
14:30 39.88 39.95 39.88 39.91 29.2K
14:35 39.91 39.92 39.65 39.65 194.2K
14:40 39.65 39.69 39.62 39.67 159.6K
14:45 39.66 39.66 39.41 39.41 206.1K
14:50 39.40 39.50 39.33 39.50 150.2K
14:55 39.49 39.54 39.35 39.45 59.1K
15:40 39.48 39.48 39.48 39.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし