Aoshikang Technology Co Ltd Class A (002913)

002913
🏛️ 中国 →
40.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.22 41.91 41.00 41.79 878.5K
09:35 41.78 41.78 41.34 41.58 350.6K
09:40 41.62 41.64 41.12 41.17 279.7K
09:45 41.18 41.29 40.97 41.20 270.2K
09:50 41.21 41.21 40.88 40.98 223.3K
09:55 40.98 40.98 40.68 40.90 316.3K
10:00 40.90 40.93 40.56 40.62 221.7K
10:05 40.65 40.79 40.47 40.66 185.3K
10:10 40.64 40.65 39.91 39.95 326.5K
10:15 39.99 40.19 39.85 40.15 235.7K
10:20 40.15 40.19 39.84 39.88 212.9K
10:25 39.88 39.96 39.63 39.71 356.8K
10:30 39.82 39.82 39.23 39.27 332.0K
10:35 39.32 39.33 39.10 39.15 271.3K
10:40 39.13 39.13 38.91 39.02 215.1K
10:45 38.98 39.08 38.92 39.00 167.3K
10:50 39.00 39.17 38.98 38.98 144.7K
10:55 38.99 39.18 38.92 38.92 219.3K
11:00 39.06 39.10 38.88 39.05 129.2K
11:05 39.00 39.10 38.96 38.97 60.8K
11:10 38.97 39.04 38.80 38.87 125.6K
11:15 38.90 38.93 38.77 38.83 109.0K
11:20 38.84 39.08 38.84 38.99 83.9K
11:25 38.97 39.00 38.69 38.70 120.9K
13:00 38.71 38.98 38.62 38.98 153.3K
13:05 38.95 38.99 38.81 38.84 75.0K
13:10 38.80 38.80 38.50 38.50 169.8K
13:15 38.50 38.52 38.42 38.49 168.2K
13:20 38.49 38.52 38.37 38.45 140.7K
13:25 38.45 38.60 38.40 38.50 126.3K
13:30 38.55 39.00 38.50 39.00 224.2K
13:35 38.96 39.13 38.96 39.00 103.8K
13:40 38.99 39.12 38.95 38.95 67.1K
13:45 38.95 39.20 38.95 39.02 99.0K
13:50 39.02 39.02 38.70 38.70 86.1K
13:55 38.79 38.81 38.64 38.66 82.1K
14:00 38.71 38.78 38.53 38.56 105.3K
14:05 38.55 38.61 38.46 38.58 138.5K
14:10 38.54 38.74 38.54 38.70 53.1K
14:15 38.68 38.82 38.60 38.77 121.2K
14:20 38.77 38.87 38.74 38.83 74.2K
14:25 38.84 38.86 38.76 38.83 78.3K
14:30 38.83 39.05 38.76 38.79 206.5K
14:35 38.77 38.78 38.63 38.77 151.8K
14:40 38.72 38.76 38.65 38.70 124.7K
14:45 38.71 38.90 38.65 38.90 72.9K
14:50 38.92 39.01 38.89 39.00 174.1K
14:55 39.01 39.01 38.95 39.01 62.3K
15:40 39.01 39.01 39.01 39.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし