22.55
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 30.19 | 30.19 | 30.19 | 30.19 | 1.0K |
09:45 | 30.44 | 30.49 | 30.40 | 30.49 | 0.4K |
09:46 | 30.40 | 30.40 | 30.39 | 30.39 | 0.9K |
09:53 | 30.27 | 30.27 | 30.27 | 30.27 | 0.6K |
10:04 | 30.22 | 30.22 | 30.22 | 30.22 | 2.0K |
10:29 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
10:35 | 30.29 | 30.29 | 30.29 | 30.29 | 2.5K |
11:10 | 30.47 | 30.47 | 30.47 | 30.47 | 0.6K |
11:29 | 30.37 | 30.37 | 30.37 | 30.37 | 0.3K |
11:33 | 30.32 | 30.32 | 30.32 | 30.32 | 0.3K |
11:42 | 30.29 | 30.29 | 30.29 | 30.29 | 1.9K |
11:51 | 30.18 | 30.18 | 30.18 | 30.18 | 0.8K |
12:00 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
12:04 | 30.20 | 30.20 | 30.20 | 30.20 | 0.7K |
12:09 | 30.31 | 30.34 | 30.31 | 30.34 | 2.1K |
12:23 | 30.52 | 30.52 | 30.52 | 30.52 | 0.2K |
12:24 | 30.32 | 30.36 | 30.32 | 30.36 | 1.2K |
12:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
12:31 | 30.18 | 30.18 | 30.18 | 30.18 | 0.5K |
12:33 | 30.10 | 30.22 | 30.10 | 30.22 | 2.9K |
12:34 | 30.11 | 30.11 | 30.11 | 30.11 | 0.4K |
12:41 | 30.01 | 30.03 | 30.01 | 30.03 | 0.4K |
12:45 | 29.99 | 29.99 | 29.99 | 29.99 | 1.6K |
12:47 | 30.04 | 30.04 | 30.04 | 30.04 | 0.6K |
13:03 | 29.99 | 29.99 | 29.99 | 29.99 | 0.5K |
13:05 | 29.99 | 29.99 | 29.99 | 29.99 | 0.5K |
13:10 | 30.04 | 30.04 | 30.04 | 30.04 | 0.5K |
13:11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
13:12 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1K |
13:13 | 30.00 | 30.05 | 30.00 | 30.05 | 2.2K |
13:15 | 30.09 | 30.09 | 30.09 | 30.09 | 0.1K |
13:17 | 30.10 | 30.10 | 30.08 | 30.08 | 0.8K |
13:19 | 30.18 | 30.18 | 30.09 | 30.09 | 0.2K |
13:20 | 30.18 | 30.18 | 30.18 | 30.18 | 0.8K |
13:26 | 30.08 | 30.08 | 30.08 | 30.08 | 1.2K |
13:28 | 30.14 | 30.14 | 30.14 | 30.14 | 1.0K |
13:30 | 30.10 | 30.10 | 30.10 | 30.10 | 1.1K |
13:35 | 30.10 | 30.10 | 30.10 | 30.10 | 1.2K |
13:40 | 30.19 | 30.19 | 30.19 | 30.19 | 0.5K |
13:48 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1K |
13:50 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
13:53 | 30.14 | 30.19 | 30.14 | 30.19 | 0.6K |
13:57 | 30.13 | 30.13 | 30.13 | 30.13 | 2.2K |
14:08 | 30.24 | 30.24 | 30.24 | 30.24 | 0.5K |
14:16 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
14:18 | 30.18 | 30.19 | 30.18 | 30.19 | 1.8K |
14:20 | 30.13 | 30.13 | 30.13 | 30.13 | 0.5K |
14:22 | 30.12 | 30.12 | 30.12 | 30.12 | 0.4K |
14:24 | 30.13 | 30.13 | 30.13 | 30.13 | 0.3K |
14:25 | 30.12 | 30.12 | 30.12 | 30.12 | 2.2K |
14:26 | 30.16 | 30.16 | 30.16 | 30.16 | 1.4K |
14:28 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
14:29 | 30.10 | 30.10 | 30.10 | 30.10 | 0.4K |
14:30 | 30.15 | 30.15 | 30.15 | 30.15 | 0.4K |
14:36 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
14:40 | 30.17 | 30.17 | 30.17 | 30.17 | 0.8K |
14:49 | 30.15 | 30.15 | 30.14 | 30.14 | 2.0K |
14:50 | 30.15 | 30.15 | 30.15 | 30.15 | 1.4K |
15:00 | 30.15 | 30.15 | 30.09 | 30.09 | 0.3K |
15:03 | 30.09 | 30.20 | 30.09 | 30.20 | 0.6K |
15:05 | 30.09 | 30.15 | 30.09 | 30.15 | 0.2K |
15:08 | 30.09 | 30.09 | 30.09 | 30.09 | 0.2K |
15:10 | 30.17 | 30.17 | 30.17 | 30.17 | 0.3K |
15:11 | 30.13 | 30.13 | 30.13 | 30.13 | 0.7K |
15:13 | 30.09 | 30.09 | 30.09 | 30.09 | 0.7K |
15:14 | 30.12 | 30.12 | 30.12 | 30.12 | 2.0K |
15:26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.7K |
15:29 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
15:30 | 30.10 | 30.10 | 30.10 | 30.10 | 0.4K |
15:32 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
15:33 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
15:34 | 30.11 | 30.11 | 30.11 | 30.11 | 0.2K |
15:35 | 30.10 | 30.10 | 30.10 | 30.10 | 0.7K |
15:38 | 30.10 | 30.10 | 30.10 | 30.10 | 1.2K |
15:43 | 30.10 | 30.10 | 30.10 | 30.10 | 2.8K |
15:45 | 30.09 | 30.09 | 30.06 | 30.06 | 0.4K |
15:46 | 30.03 | 30.03 | 30.03 | 30.03 | 1.1K |
15:49 | 29.99 | 29.99 | 29.99 | 29.99 | 0.9K |
15:52 | 29.98 | 29.98 | 29.98 | 29.98 | 1.0K |
15:54 | 29.87 | 29.87 | 29.87 | 29.87 | 1.6K |
15:56 | 29.78 | 29.84 | 29.78 | 29.84 | 0.8K |
15:57 | 29.82 | 29.82 | 29.82 | 29.82 | 1.0K |
15:58 | 29.95 | 29.95 | 29.95 | 29.95 | 1.2K |
15:59 | 29.88 | 29.88 | 29.84 | 29.84 | 18.8K |