Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.30 37.30 37.30 37.30 0.5K
09:32 37.25 37.25 37.25 37.25 0.3K
09:38 37.27 37.27 37.27 37.27 0.6K
09:48 37.48 37.48 37.48 37.48 0.7K
09:50 37.46 37.46 37.46 37.46 0.1K
09:55 37.45 37.45 37.45 37.45 0.8K
10:15 37.45 37.45 37.45 37.45 3.2K
11:27 37.25 37.25 37.25 37.25 0.9K
11:29 37.28 37.28 37.28 37.28 0.4K
11:43 37.28 37.28 37.28 37.28 0.1K
11:45 37.28 37.28 37.28 37.28 0.3K
11:49 37.27 37.27 37.27 37.27 0.5K
11:51 37.33 37.33 37.33 37.33 0.7K
11:55 37.25 37.25 37.25 37.25 1.2K
12:09 37.38 37.38 37.31 37.31 0.8K
12:19 37.39 37.39 37.39 37.39 1.1K
12:34 37.32 37.32 37.32 37.32 0.2K
12:41 37.40 37.40 37.40 37.40 0.3K
12:48 37.39 37.39 37.39 37.39 0.2K
12:49 37.30 37.30 37.30 37.30 0.3K
12:55 37.37 37.37 37.37 37.37 0.6K
13:06 37.37 37.37 37.37 37.37 0.1K
13:08 37.37 37.37 37.37 37.37 0.5K
13:15 37.38 37.38 37.38 37.38 0.9K
13:28 37.28 37.30 37.28 37.30 1.6K
13:29 37.21 37.21 37.21 37.21 0.8K
13:42 37.26 37.26 37.26 37.26 0.4K
13:45 37.21 37.21 37.21 37.21 0.2K
13:47 37.25 37.25 37.25 37.25 0.9K
14:06 37.30 37.34 37.30 37.34 0.6K
14:07 37.34 37.34 37.34 37.34 1.0K
14:08 37.32 37.32 37.32 37.32 0.3K
14:10 37.28 37.28 37.28 37.28 0.9K
14:11 37.24 37.24 37.24 37.24 0.9K
14:14 37.21 37.21 37.21 37.21 8.7K
14:15 37.21 37.21 37.21 37.21 2.6K
14:16 37.21 37.21 37.21 37.21 9.5K
14:22 37.35 37.35 37.35 37.35 1.8K
14:48 37.28 37.28 37.28 37.28 0.7K
14:52 37.30 37.30 37.30 37.30 0.5K
14:55 37.29 37.29 37.29 37.29 0.2K
14:57 37.36 37.36 37.29 37.29 0.9K
14:58 37.31 37.31 37.31 37.31 0.4K
15:02 37.33 37.33 37.33 37.33 0.9K
15:10 37.25 37.25 37.25 37.25 0.3K
15:11 37.25 37.25 37.25 37.25 0.2K
15:12 37.23 37.29 37.23 37.29 5.4K
15:13 37.27 37.27 37.27 37.27 0.4K
15:15 37.36 37.36 37.25 37.25 0.4K
15:16 37.25 37.25 37.25 37.25 0.3K
15:18 37.25 37.25 37.25 37.25 0.9K
15:23 37.31 37.31 37.31 37.31 0.1K
15:24 37.31 37.31 37.31 37.31 0.6K
15:25 37.30 37.32 37.26 37.26 1.8K
15:31 37.25 37.29 37.25 37.28 1.8K
15:32 37.30 37.31 37.26 37.30 4.2K
15:38 37.26 37.26 37.26 37.26 0.2K
15:39 37.26 37.26 37.26 37.26 0.5K
15:40 37.26 37.26 37.25 37.25 0.7K
15:41 37.25 37.25 37.19 37.19 12.1K
15:42 37.14 37.14 37.14 37.14 0.3K
15:43 37.18 37.18 37.18 37.17 0.5K
15:44 37.18 37.18 37.18 37.17 1.0K
15:45 37.14 37.15 37.14 37.15 1.0K
15:47 37.12 37.30 37.12 37.30 9.0K
15:48 37.25 37.25 37.25 37.25 0.8K
15:49 37.25 37.25 37.25 37.25 1.1K
15:53 37.30 37.30 37.30 37.30 2.6K
15:54 37.33 37.42 37.33 37.42 2.9K
15:55 37.39 37.42 37.39 37.42 2.1K
15:56 37.46 37.50 37.46 37.50 1.4K
15:57 37.55 37.58 37.43 37.42 3.4K
15:59 37.46 37.52 37.46 37.51 111.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし