Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.44 38.44 38.44 38.44 2.1K
09:43 38.40 38.40 38.40 38.40 0.4K
09:45 38.43 38.43 38.43 38.43 0.5K
09:52 38.45 38.45 38.45 38.45 0.4K
09:58 38.45 38.45 38.45 38.45 0.3K
10:03 38.31 38.31 38.31 38.31 0.1K
10:06 38.31 38.31 38.31 38.31 0.1K
10:07 38.31 38.31 38.31 38.31 0.1K
10:11 38.31 38.31 38.31 38.31 0.8K
10:16 38.00 38.00 38.00 38.00 1.3K
10:22 37.92 37.92 37.92 37.92 0.4K
10:25 37.68 37.68 37.68 37.68 1.5K
10:45 37.71 37.71 37.71 37.71 0.5K
10:53 37.89 37.89 37.89 37.89 0.2K
10:54 37.81 37.81 37.81 37.81 0.2K
10:55 37.81 37.81 37.73 37.73 0.7K
10:56 37.81 37.81 37.81 37.81 0.2K
10:59 37.76 37.76 37.76 37.76 0.4K
11:02 37.72 37.72 37.72 37.72 0.6K
11:06 37.88 37.88 37.88 37.88 1.7K
11:08 37.86 37.86 37.86 37.86 1.5K
11:18 37.78 37.78 37.78 37.78 0.7K
11:29 37.83 37.83 37.77 37.77 0.3K
11:32 37.67 37.67 37.67 37.67 0.6K
11:34 37.83 37.83 37.83 37.83 1.6K
11:42 37.65 37.65 37.65 37.65 0.1K
11:46 37.62 37.62 37.62 37.62 0.5K
11:55 37.56 37.56 37.56 37.56 0.3K
11:58 37.56 37.56 37.56 37.56 1.5K
12:17 37.49 37.49 37.49 37.49 2.0K
12:23 37.49 37.49 37.49 37.49 1.4K
12:25 37.53 37.53 37.53 37.53 0.4K
12:27 37.55 37.55 37.55 37.55 1.0K
12:29 37.55 37.55 37.55 37.55 1.0K
12:33 37.43 37.43 37.43 37.43 0.1K
12:34 37.51 37.51 37.51 37.51 0.9K
12:35 37.45 37.45 37.45 37.45 0.3K
12:39 37.53 37.53 37.53 37.53 0.3K
12:41 37.53 37.53 37.53 37.53 0.8K
12:46 37.55 37.55 37.55 37.55 0.1K
12:47 37.56 37.56 37.55 37.55 1.2K
12:54 37.58 37.58 37.58 37.58 1.2K
13:08 37.58 37.58 37.58 37.58 0.1K
13:10 37.62 37.62 37.62 37.62 1.4K
13:17 37.60 37.60 37.60 37.60 0.7K
13:25 37.53 37.53 37.53 37.53 0.8K
13:29 37.50 37.50 37.50 37.50 0.7K
13:34 37.48 37.48 37.48 37.48 0.8K
13:47 37.54 37.54 37.54 37.54 0.2K
13:48 37.48 37.48 37.48 37.48 0.3K
13:50 37.41 37.41 37.41 37.41 1.0K
13:52 37.35 37.35 37.35 37.35 0.9K
13:56 37.32 37.32 37.32 37.32 0.3K
14:00 37.38 37.47 37.38 37.47 4.1K
14:01 37.53 37.53 37.52 37.52 1.0K
14:06 37.56 37.56 37.56 37.56 0.1K
14:07 37.55 37.55 37.55 37.55 0.1K
14:09 37.54 37.54 37.54 37.53 0.3K
14:14 37.62 37.62 37.62 37.62 0.4K
14:20 37.52 37.52 37.52 37.52 1.2K
14:21 37.52 37.52 37.52 37.52 0.2K
14:25 37.37 37.37 37.37 37.37 1.7K
14:26 37.37 37.37 37.37 37.37 0.3K
14:28 37.37 37.37 37.37 37.37 0.3K
14:33 37.37 37.37 37.37 37.37 0.2K
14:36 37.37 37.37 37.37 37.37 0.2K
14:40 37.37 37.37 37.37 37.37 0.1K
14:41 37.37 37.37 37.37 37.37 0.4K
14:42 37.37 37.37 37.37 37.37 0.3K
14:46 37.37 37.37 37.37 37.37 0.1K
14:47 37.37 37.37 37.37 37.37 0.1K
14:48 37.37 37.37 37.37 37.37 0.8K
14:56 37.34 37.34 37.34 37.34 0.2K
14:58 37.34 37.34 37.34 37.34 0.1K
15:00 37.34 37.34 37.34 37.34 1.4K
15:01 37.34 37.34 37.34 37.34 1.2K
15:02 37.35 37.35 37.35 37.35 0.2K
15:03 37.34 37.40 37.34 37.34 2.5K
15:08 37.34 37.34 37.34 37.34 0.6K
15:10 37.34 37.34 37.34 37.34 0.4K
15:11 37.24 37.24 37.24 37.24 2.7K
15:12 37.20 37.42 37.20 37.42 10.3K
15:13 37.42 37.42 37.42 37.42 0.4K
15:16 37.42 37.42 37.42 37.42 0.2K
15:17 37.42 37.42 37.42 37.42 0.2K
15:21 37.42 37.42 37.42 37.42 0.2K
15:25 37.42 37.42 37.42 37.42 0.1K
15:26 37.42 37.42 37.42 37.42 0.2K
15:27 37.42 37.42 37.42 37.42 1.0K
15:31 37.42 37.42 37.42 37.42 0.9K
15:32 37.42 37.42 37.42 37.42 0.6K
15:34 37.42 37.42 37.42 37.42 0.2K
15:35 37.43 37.43 37.43 37.42 0.1K
15:36 37.46 37.46 37.46 37.46 0.3K
15:37 37.46 37.46 37.44 37.44 3.0K
15:38 37.45 37.49 37.45 37.49 0.6K
15:40 37.45 37.45 37.45 37.45 0.2K
15:41 37.45 37.45 37.45 37.45 0.3K
15:42 37.45 37.45 37.45 37.45 0.2K
15:43 37.45 37.45 37.45 37.45 0.2K
15:44 37.45 37.45 37.45 37.45 0.5K
15:45 37.45 37.46 37.43 37.43 4.8K
15:46 37.45 37.58 37.45 37.58 2.7K
15:47 37.58 37.58 37.58 37.58 0.9K
15:49 37.58 37.63 37.58 37.58 0.8K
15:51 37.53 37.53 37.52 37.52 1.4K
15:53 37.50 37.53 37.47 37.47 1.9K
15:54 37.50 37.50 37.48 37.48 1.6K
15:55 37.44 37.44 37.43 37.43 1.2K
15:56 37.42 37.42 37.42 37.42 0.6K
15:57 37.43 37.44 37.38 37.40 3.7K
15:58 37.36 37.40 37.36 37.38 1.1K
15:59 37.38 37.41 37.37 37.37 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし