Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.54 39.54 38.94 39.00 5.4K
09:31 39.00 39.00 39.00 39.00 1.0K
09:32 39.00 39.00 39.00 39.00 0.9K
09:34 39.49 39.49 39.49 39.49 0.5K
09:35 39.25 39.25 39.02 39.02 1.2K
09:41 38.77 38.78 38.77 38.77 1.8K
09:45 38.59 38.59 38.59 38.59 1.5K
09:47 38.75 38.75 38.75 38.75 0.2K
09:48 38.75 38.75 38.75 38.75 0.2K
09:50 38.76 38.76 38.76 38.76 0.4K
09:58 38.90 38.90 38.90 38.90 0.2K
10:04 38.76 38.76 38.76 38.76 0.1K
10:05 38.75 38.76 38.75 38.76 0.4K
10:06 38.76 38.76 38.76 38.76 3.3K
10:08 38.80 38.80 38.80 38.80 0.6K
10:13 38.80 38.80 38.80 38.80 0.3K
10:15 38.69 38.69 38.69 38.69 0.3K
10:17 38.80 38.80 38.80 38.80 0.7K
10:19 38.69 38.70 38.69 38.70 0.3K
10:20 38.75 38.75 38.75 38.75 0.2K
10:21 38.75 38.75 38.75 38.75 0.2K
10:23 38.69 38.69 38.69 38.69 0.5K
10:24 38.71 38.71 38.71 38.71 1.1K
10:31 38.69 38.69 38.69 38.69 1.1K
10:39 38.83 38.83 38.83 38.83 0.1K
10:41 38.77 38.77 38.77 38.77 1.3K
10:42 38.82 38.82 38.82 38.82 0.1K
10:45 38.71 38.71 38.71 38.71 0.1K
10:46 38.74 38.74 38.74 38.74 0.1K
10:49 38.83 38.83 38.74 38.74 0.8K
10:51 38.75 38.75 38.75 38.75 1.2K
10:55 38.76 38.76 38.76 38.76 0.3K
10:56 38.66 38.66 38.66 38.66 1.1K
11:08 38.62 38.62 38.62 38.62 0.2K
11:11 38.65 38.65 38.65 38.65 1.2K
11:15 38.62 38.62 38.62 38.62 0.3K
11:21 38.61 38.61 38.56 38.56 0.7K
11:28 38.56 38.56 38.56 38.56 0.3K
11:31 38.51 38.51 38.47 38.47 0.8K
11:32 38.48 38.48 38.48 38.48 0.5K
11:50 38.52 38.52 38.44 38.44 1.1K
11:51 38.44 38.44 38.44 38.44 0.3K
11:53 38.43 38.43 38.43 38.43 0.8K
12:02 38.47 38.47 38.47 38.47 0.1K
12:04 38.47 38.47 38.47 38.47 0.2K
12:06 38.49 38.57 38.49 38.57 1.0K
12:07 38.51 38.51 38.51 38.51 0.3K
12:09 38.60 38.60 38.58 38.58 0.9K
12:10 38.60 38.60 38.60 38.60 0.2K
12:12 38.72 38.72 38.72 38.72 0.2K
12:13 38.75 38.84 38.70 38.84 1.9K
12:14 38.85 38.85 38.85 38.85 0.9K
12:29 38.90 38.90 38.90 38.90 0.1K
12:30 38.91 38.91 38.91 38.91 0.4K
12:33 38.92 38.92 38.92 38.92 0.4K
12:39 38.92 38.92 38.92 38.92 0.2K
12:47 38.86 38.86 38.86 38.86 0.4K
12:50 38.87 38.87 38.87 38.87 1.3K
12:51 38.85 38.85 38.85 38.85 0.5K
12:55 38.87 38.87 38.87 38.87 0.4K
13:01 38.77 38.77 38.77 38.77 0.5K
13:15 38.81 38.81 38.81 38.81 0.2K
13:16 38.90 38.90 38.90 38.90 1.3K
13:19 38.86 38.86 38.86 38.86 0.5K
13:30 38.85 38.85 38.85 38.85 0.1K
13:33 38.93 38.93 38.93 38.92 0.4K
13:39 38.93 38.93 38.93 38.93 0.4K
13:44 38.93 38.93 38.93 38.93 0.2K
13:45 38.96 38.96 38.96 38.96 2.0K
13:51 39.03 39.03 39.03 39.03 0.5K
13:55 38.98 38.98 38.98 38.98 1.1K
14:03 38.96 38.96 38.88 38.88 3.7K
14:33 38.94 38.94 38.94 38.94 0.7K
14:35 38.97 38.97 38.97 38.97 0.3K
14:37 39.02 39.02 39.02 39.02 2.2K
14:38 39.03 39.03 39.03 39.03 0.2K
14:39 39.02 39.02 39.02 39.02 0.5K
14:44 38.96 38.96 38.96 38.96 0.7K
14:49 38.98 38.98 38.98 38.98 0.2K
14:51 38.98 38.98 38.98 38.98 0.5K
14:52 39.03 39.04 39.01 39.04 2.1K
14:53 39.09 39.09 39.09 39.09 0.2K
14:54 39.08 39.08 39.08 39.08 0.8K
14:58 38.97 38.97 38.97 38.97 0.3K
15:04 38.96 38.96 38.96 38.96 0.2K
15:05 38.95 38.95 38.86 38.85 1.0K
15:14 38.88 38.88 38.88 38.88 1.6K
15:16 38.89 38.89 38.89 38.89 0.9K
15:22 38.89 38.89 38.89 38.89 1.3K
15:24 38.89 38.89 38.89 38.89 0.3K
15:28 38.89 38.89 38.89 38.89 0.4K
15:30 38.89 38.89 38.89 38.89 0.3K
15:34 38.91 38.91 38.91 38.91 0.3K
15:35 38.89 38.89 38.89 38.89 0.2K
15:38 38.85 38.87 38.85 38.87 0.4K
15:40 38.83 38.83 38.82 38.82 0.8K
15:41 38.80 38.80 38.80 38.80 0.7K
15:44 38.80 38.88 38.80 38.88 6.2K
15:45 38.86 38.92 38.86 38.92 1.4K
15:46 38.91 38.91 38.91 38.91 0.4K
15:47 38.96 39.04 38.96 39.04 2.3K
15:50 39.12 39.12 39.12 39.12 0.7K
15:51 39.07 39.09 39.07 39.09 0.9K
15:52 39.09 39.09 39.09 39.09 0.8K
15:53 39.07 39.07 39.07 39.07 0.7K
15:54 39.01 39.01 39.00 38.99 0.9K
15:55 39.00 39.00 39.00 38.99 1.2K
15:56 38.99 38.99 38.99 38.99 1.3K
15:57 39.01 39.01 38.98 38.98 2.5K
15:58 39.00 39.00 38.96 38.96 0.9K
15:59 38.96 38.98 38.96 38.98 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし