Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.48 37.48 37.48 37.48 0.8K
09:35 37.45 37.45 37.45 37.45 0.1K
09:40 37.50 37.50 37.50 37.50 0.3K
10:03 37.62 37.62 37.62 37.62 2.5K
10:06 37.70 37.70 37.70 37.70 3.2K
10:12 37.71 37.74 37.71 37.74 0.3K
10:13 37.75 37.75 37.75 37.75 0.8K
10:29 37.71 37.71 37.71 37.71 0.4K
10:30 37.84 37.84 37.84 37.84 0.1K
10:32 37.72 37.72 37.72 37.72 0.4K
10:36 37.72 37.72 37.72 37.72 0.5K
10:38 37.65 37.65 37.65 37.65 2.4K
10:39 37.53 37.53 37.53 37.53 9.2K
10:50 37.58 37.58 37.58 37.58 0.1K
10:51 37.58 37.58 37.58 37.58 0.9K
10:52 37.58 37.58 37.58 37.58 0.1K
10:57 37.55 37.55 37.55 37.55 0.7K
11:00 37.59 37.59 37.59 37.59 0.3K
11:06 37.55 37.55 37.41 37.41 9.5K
11:09 37.40 37.40 37.40 37.40 1.0K
11:10 37.32 37.32 37.32 37.32 1.0K
11:11 37.30 37.33 37.30 37.33 1.7K
11:15 37.43 37.43 37.43 37.42 0.7K
11:29 37.42 37.42 37.42 37.42 0.3K
11:31 37.42 37.42 37.42 37.42 0.7K
11:40 37.36 37.36 37.36 37.36 0.5K
11:42 37.37 37.37 37.37 37.37 1.1K
12:11 37.44 37.44 37.44 37.44 0.3K
12:14 37.40 37.40 37.40 37.40 0.9K
12:21 37.43 37.43 37.43 37.43 0.1K
12:22 37.44 37.44 37.44 37.44 0.8K
12:30 37.46 37.46 37.46 37.46 0.6K
12:37 37.45 37.45 37.45 37.45 0.4K
12:39 37.48 37.48 37.48 37.48 1.7K
12:54 37.30 37.30 37.30 37.30 0.5K
13:05 37.33 37.33 37.33 37.33 0.4K
13:06 37.30 37.30 37.30 37.30 0.1K
13:08 37.26 37.26 37.26 37.26 0.4K
13:13 37.25 37.25 37.24 37.24 0.7K
13:14 37.27 37.27 37.27 37.27 1.2K
13:16 37.47 37.47 37.47 37.47 0.6K
13:22 37.25 37.25 37.25 37.25 0.2K
13:24 37.23 37.23 37.23 37.23 0.5K
13:46 37.22 37.22 37.22 37.22 0.3K
13:52 37.22 37.22 37.22 37.22 0.4K
13:56 37.17 37.17 37.17 37.17 0.2K
14:02 37.23 37.24 37.23 37.24 0.4K
14:05 37.25 37.25 37.25 37.24 0.3K
14:12 37.31 37.31 37.27 37.27 0.5K
14:17 37.23 37.23 37.17 37.17 1.5K
14:18 37.22 37.22 37.22 37.22 0.6K
14:29 37.24 37.24 37.24 37.24 0.5K
14:36 37.24 37.24 37.22 37.22 0.9K
14:37 37.29 37.29 37.29 37.28 0.7K
14:41 37.30 37.30 37.30 37.30 1.2K
14:49 37.40 37.40 37.38 37.38 0.5K
14:50 37.37 37.43 37.37 37.43 0.9K
14:51 37.42 37.42 37.42 37.42 0.3K
14:54 37.49 37.49 37.49 37.49 0.3K
14:57 37.38 37.38 37.38 37.38 0.6K
14:58 37.47 37.47 37.47 37.47 0.5K
15:00 37.46 37.46 37.46 37.46 1.0K
15:03 37.58 37.58 37.58 37.58 0.2K
15:06 37.52 37.52 37.52 37.52 0.4K
15:08 37.57 37.57 37.57 37.57 0.1K
15:09 37.55 37.55 37.49 37.49 0.3K
15:10 37.52 37.52 37.52 37.52 0.4K
15:11 37.53 37.53 37.53 37.53 0.1K
15:12 37.53 37.53 37.53 37.53 0.2K
15:15 37.53 37.53 37.53 37.53 0.1K
15:17 37.53 37.53 37.53 37.53 0.2K
15:22 37.54 37.54 37.54 37.53 0.2K
15:23 37.54 37.54 37.54 37.53 0.6K
15:25 37.46 37.46 37.46 37.46 0.4K
15:26 37.45 37.46 37.45 37.46 0.9K
15:27 37.48 37.49 37.48 37.49 1.2K
15:31 37.48 37.54 37.48 37.54 0.5K
15:34 37.46 37.47 37.46 37.47 1.7K
15:35 37.47 37.47 37.47 37.47 0.1K
15:36 37.46 37.49 37.46 37.46 0.4K
15:37 37.46 37.46 37.46 37.46 0.1K
15:38 37.43 37.43 37.42 37.42 0.9K
15:41 37.45 37.45 37.44 37.44 0.8K
15:42 37.41 37.41 37.37 37.40 0.6K
15:44 37.40 37.40 37.40 37.40 0.9K
15:45 37.32 37.32 37.32 37.32 0.5K
15:46 37.30 37.31 37.30 37.31 0.5K
15:48 37.31 37.31 37.31 37.31 0.3K
15:49 37.28 37.28 37.28 37.28 1.1K
15:50 37.34 37.34 37.34 37.34 0.8K
15:54 37.27 37.28 37.27 37.28 2.3K
15:55 37.32 37.32 37.28 37.28 2.2K
15:56 37.30 37.30 37.25 37.25 1.3K
15:57 37.27 37.27 37.27 37.27 3.5K
15:58 37.28 37.28 37.28 37.28 1.2K
15:59 37.25 37.34 37.25 37.30 2.4K
16:00 37.35 37.35 37.35 37.35 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし