Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.82 37.82 37.82 37.82 1.0K
09:34 37.63 37.63 37.59 37.59 2.8K
09:38 37.59 37.59 37.59 37.59 0.1K
09:40 37.60 37.65 37.60 37.60 1.7K
09:50 37.79 37.79 37.79 37.79 0.2K
09:58 37.64 37.64 37.64 37.64 0.5K
10:20 37.64 37.65 37.64 37.65 1.1K
10:26 37.49 37.49 37.49 37.49 0.2K
10:38 37.63 37.63 37.63 37.63 0.2K
10:42 37.55 37.55 37.55 37.55 1.7K
10:45 37.62 37.62 37.62 37.62 1.9K
10:50 37.52 37.52 37.52 37.52 1.7K
10:52 37.62 37.62 37.62 37.62 0.7K
11:14 37.59 37.59 37.59 37.59 0.3K
11:17 37.53 37.57 37.53 37.57 0.9K
11:26 37.55 37.55 37.54 37.54 1.0K
11:36 37.63 37.63 37.63 37.63 0.2K
11:37 37.63 37.63 37.63 37.63 0.6K
11:46 37.61 37.61 37.61 37.61 1.3K
11:54 37.63 37.63 37.63 37.63 0.1K
11:57 37.63 37.70 37.63 37.70 0.8K
11:59 37.66 37.70 37.66 37.70 0.5K
12:00 37.80 37.80 37.80 37.80 0.3K
12:03 37.74 37.74 37.74 37.74 0.7K
12:10 37.92 37.92 37.92 37.92 0.4K
12:21 38.19 38.19 38.19 38.19 6.3K
12:22 38.21 38.21 38.21 38.21 1.8K
12:24 38.27 38.27 38.27 38.27 0.1K
12:27 38.27 38.45 38.27 38.44 22.2K
12:28 38.42 38.42 38.42 38.42 0.8K
12:34 38.32 38.32 38.32 38.32 1.0K
12:35 38.32 38.32 38.32 38.32 1.4K
12:41 38.47 38.47 38.47 38.47 0.8K
12:42 38.47 38.47 38.34 38.34 1.6K
12:50 38.48 38.48 38.48 38.48 1.2K
12:53 38.54 38.54 38.51 38.51 1.2K
12:54 38.56 38.59 38.56 38.59 0.9K
13:01 38.60 38.67 38.60 38.67 0.7K
13:02 38.67 38.67 38.67 38.67 0.3K
13:07 38.68 38.68 38.68 38.67 0.4K
13:09 38.67 38.67 38.67 38.67 0.5K
13:12 38.72 38.72 38.72 38.72 0.7K
13:16 38.70 38.70 38.70 38.70 0.7K
13:29 38.72 38.72 38.72 38.72 0.4K
13:33 38.59 38.59 38.59 38.59 1.5K
13:35 38.56 38.56 38.56 38.56 1.6K
13:36 38.60 38.60 38.60 38.60 0.8K
13:37 38.60 38.66 38.60 38.66 0.8K
13:52 38.72 38.73 38.72 38.73 0.9K
13:53 38.72 38.72 38.72 38.72 0.4K
13:58 38.72 38.72 38.72 38.72 0.3K
14:01 38.72 38.72 38.72 38.72 0.3K
14:05 38.72 38.84 38.72 38.84 1.9K
14:06 38.95 39.05 38.89 38.89 3.7K
14:08 39.09 39.09 39.01 39.01 0.4K
14:11 38.94 38.94 38.94 38.94 0.8K
14:12 38.90 38.90 38.85 38.85 1.4K
14:14 38.93 38.99 38.93 38.99 1.6K
14:17 38.91 38.91 38.91 38.91 0.4K
14:29 38.92 38.92 38.92 38.92 0.3K
14:31 38.86 38.86 38.86 38.86 0.2K
14:35 38.92 38.92 38.92 38.92 0.2K
14:37 38.81 38.93 38.81 38.92 126.6K
14:39 39.07 39.07 39.07 39.07 0.6K
14:42 39.14 39.14 39.14 39.14 0.4K
14:44 39.25 39.25 39.25 39.25 0.5K
14:46 39.23 39.23 39.23 39.23 0.6K
14:49 39.28 39.28 39.28 39.28 0.4K
14:50 39.28 39.28 39.28 39.28 0.4K
14:54 39.21 39.21 39.21 39.21 1.5K
14:55 39.19 39.19 39.15 39.15 1.2K
14:58 39.12 39.16 39.12 39.16 0.7K
14:59 39.09 39.09 39.09 39.09 0.2K
15:00 39.08 39.08 39.08 39.08 0.6K
15:06 39.18 39.18 39.18 39.18 0.9K
15:09 39.30 39.37 39.30 39.37 0.3K
15:10 39.29 39.29 39.29 39.29 0.4K
15:11 39.28 39.28 39.28 39.28 0.3K
15:12 39.25 39.25 39.21 39.21 2.0K
15:16 39.13 39.13 39.13 39.13 0.5K
15:17 39.08 39.08 39.00 39.00 1.2K
15:20 39.04 39.04 39.04 39.04 0.3K
15:23 39.06 39.06 39.06 39.06 0.3K
15:24 39.06 39.06 39.06 39.06 0.9K
15:26 39.06 39.06 39.06 39.06 0.4K
15:27 39.06 39.07 39.02 39.02 0.8K
15:28 39.07 39.07 39.07 39.07 0.2K
15:29 39.08 39.08 39.08 39.08 0.4K
15:31 39.03 39.03 39.03 39.03 0.7K
15:32 39.00 39.00 38.93 38.93 1.6K
15:33 38.85 38.85 38.80 38.80 1.5K
15:34 38.84 38.84 38.84 38.84 0.2K
15:35 38.85 38.85 38.78 38.78 1.9K
15:36 38.78 38.78 38.75 38.75 0.3K
15:37 38.79 38.79 38.79 38.79 0.7K
15:39 38.77 38.79 38.77 38.79 1.5K
15:40 38.79 38.82 38.79 38.82 0.6K
15:41 38.84 38.87 38.84 38.87 1.0K
15:42 38.85 38.85 38.85 38.85 0.3K
15:43 38.88 38.88 38.88 38.88 0.4K
15:44 38.88 38.88 38.88 38.88 0.6K
15:46 38.87 38.87 38.83 38.86 2.4K
15:49 38.91 38.91 38.91 38.91 1.0K
15:50 38.88 38.88 38.88 38.88 0.6K
15:51 38.82 38.85 38.81 38.85 1.5K
15:52 38.88 38.88 38.88 38.88 1.0K
15:53 38.88 38.90 38.85 38.90 1.5K
15:54 38.91 38.94 38.90 38.90 2.1K
15:55 38.88 38.89 38.85 38.89 2.9K
15:56 38.86 38.91 38.86 38.90 4.2K
15:57 38.89 38.90 38.85 38.87 3.8K
15:58 38.88 38.93 38.88 38.93 2.9K
15:59 38.91 38.98 38.91 38.96 6.2K
16:00 38.94 38.94 38.94 38.94 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし