Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.11 38.11 38.02 38.02 6.3K
09:31 37.40 37.40 37.40 37.40 0.3K
09:33 37.60 37.60 37.60 37.60 1.4K
09:35 37.80 37.80 37.80 37.80 0.7K
09:36 37.80 37.80 37.80 37.80 0.7K
09:43 37.81 37.81 37.81 37.81 0.3K
09:44 37.88 37.88 37.68 37.67 5.7K
09:45 37.75 37.75 37.75 37.75 7.1K
09:47 38.00 38.00 38.00 38.00 0.9K
09:54 38.00 38.00 38.00 38.00 0.9K
09:55 38.19 38.19 38.19 38.19 0.7K
09:56 38.10 38.10 38.10 38.10 4.5K
09:57 38.01 38.01 38.01 38.01 1.3K
10:02 37.89 37.89 37.89 37.89 0.2K
10:09 37.97 37.97 37.91 37.91 9.5K
10:11 37.95 37.95 37.95 37.95 0.2K
10:12 37.95 37.95 37.95 37.95 0.1K
10:13 37.95 37.95 37.95 37.95 0.2K
10:15 37.95 37.95 37.95 37.95 0.1K
10:16 37.95 37.95 37.95 37.95 0.2K
10:22 37.83 37.83 37.83 37.83 2.1K
10:48 37.82 37.82 37.82 37.82 0.3K
10:51 37.77 37.77 37.77 37.77 0.2K
10:54 37.77 37.77 37.62 37.62 17.2K
10:58 37.74 37.74 37.74 37.74 0.6K
11:01 37.78 37.78 37.78 37.78 0.2K
11:02 37.87 37.87 37.87 37.87 0.3K
11:03 37.89 37.89 37.89 37.89 0.8K
11:13 37.84 37.84 37.84 37.84 0.1K
11:14 37.75 37.75 37.75 37.75 1.7K
11:18 37.59 37.59 37.59 37.59 1.0K
11:20 37.68 37.68 37.67 37.67 0.4K
11:22 37.67 37.67 37.60 37.60 0.6K
11:24 37.56 37.56 37.56 37.56 0.6K
11:33 37.49 37.49 37.49 37.49 0.7K
11:43 37.54 37.54 37.54 37.54 0.9K
11:55 37.61 37.61 37.61 37.60 0.2K
11:58 37.63 37.63 37.63 37.63 0.6K
11:59 37.63 37.63 37.63 37.63 0.2K
12:01 37.63 37.63 37.63 37.63 0.4K
12:07 37.63 37.63 37.63 37.63 0.2K
12:08 37.61 37.61 37.61 37.61 1.2K
12:09 37.53 37.53 37.53 37.53 0.2K
12:15 37.57 37.57 37.57 37.57 0.3K
12:17 37.50 37.50 37.50 37.49 1.9K
12:42 37.40 37.40 37.40 37.40 0.5K
12:52 37.39 37.39 37.39 37.39 0.9K
12:55 37.53 37.53 37.53 37.53 1.5K
12:58 37.51 37.51 37.51 37.51 0.1K
12:59 37.51 37.51 37.51 37.51 0.4K
13:08 37.60 37.60 37.60 37.60 0.6K
13:18 37.64 37.64 37.64 37.64 1.7K
13:35 37.73 37.79 37.73 37.79 1.6K
13:42 37.67 37.67 37.67 37.67 4.5K
13:48 37.59 37.59 37.59 37.59 1.7K
13:55 37.59 37.59 37.59 37.59 0.2K
13:58 37.55 37.56 37.55 37.56 2.3K
14:06 37.48 37.48 37.48 37.48 0.9K
14:11 37.54 37.54 37.54 37.54 0.4K
14:12 37.54 37.54 37.54 37.53 0.9K
14:13 37.47 37.47 37.42 37.42 1.3K
14:17 37.41 37.47 37.41 37.47 3.2K
14:20 37.48 37.48 37.48 37.48 0.6K
14:26 37.46 37.46 37.46 37.46 0.2K
14:27 37.41 37.41 37.41 37.41 1.9K
14:33 37.41 37.41 37.41 37.41 0.1K
14:35 37.36 37.36 37.36 37.36 0.6K
14:40 37.41 37.41 37.40 37.40 1.7K
14:41 37.37 37.37 37.37 37.37 0.9K
14:45 37.43 37.43 37.43 37.43 0.5K
14:46 37.43 37.43 37.43 37.42 0.6K
14:50 37.60 37.65 37.57 37.65 1.1K
14:51 37.68 37.68 37.68 37.67 0.4K
14:59 37.69 37.69 37.69 37.69 0.8K
15:02 37.67 37.73 37.67 37.73 2.3K
15:03 37.74 37.75 37.74 37.74 1.6K
15:04 37.74 37.74 37.74 37.74 0.7K
15:08 37.75 37.75 37.73 37.73 0.5K
15:09 37.76 37.76 37.76 37.76 0.2K
15:11 37.75 37.75 37.75 37.74 0.3K
15:15 37.75 37.75 37.75 37.75 0.5K
15:16 37.75 37.75 37.75 37.75 0.3K
15:19 37.75 37.75 37.75 37.75 0.2K
15:20 37.82 37.88 37.77 37.85 2.9K
15:21 37.84 37.84 37.81 37.84 0.6K
15:26 37.87 37.87 37.81 37.84 2.0K
15:27 37.87 37.87 37.87 37.87 1.0K
15:31 37.80 37.80 37.80 37.80 0.9K
15:32 37.81 37.84 37.81 37.83 2.2K
15:35 37.87 37.95 37.87 37.95 2.3K
15:37 37.96 37.96 37.95 37.95 0.3K
15:39 37.97 37.97 37.97 37.97 0.1K
15:40 37.95 37.95 37.95 37.95 1.1K
15:41 37.92 37.93 37.92 37.93 0.4K
15:42 37.93 37.93 37.93 37.93 0.5K
15:43 37.94 37.94 37.92 37.92 0.8K
15:44 37.93 37.93 37.93 37.93 0.9K
15:45 38.00 38.08 38.00 38.08 3.4K
15:47 38.02 38.02 38.02 38.02 2.3K
15:48 37.98 37.98 37.97 37.97 1.6K
15:49 37.92 37.92 37.88 37.90 3.5K
15:50 37.90 37.90 37.90 37.90 0.9K
15:51 37.88 37.88 37.87 37.87 2.0K
15:53 37.88 37.88 37.88 37.88 0.5K
15:54 37.87 37.88 37.80 37.80 1.7K
15:55 37.81 37.83 37.81 37.83 3.3K
15:56 37.89 37.89 37.89 37.89 1.0K
15:57 37.89 37.89 37.85 37.85 1.9K
15:58 37.85 37.85 37.83 37.83 2.5K
15:59 37.84 37.84 37.84 37.84 3.0K
16:00 37.83 37.83 37.83 37.83 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし