Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.99 38.99 38.99 38.99 2.9K
09:31 39.00 39.00 39.00 39.00 0.8K
09:32 38.99 38.99 38.99 38.99 0.1K
09:34 39.00 39.00 39.00 39.00 0.5K
09:46 38.90 38.90 38.90 38.90 1.1K
10:13 39.00 39.00 39.00 39.00 0.9K
10:16 38.82 38.82 38.82 38.82 0.1K
10:17 39.00 39.00 39.00 39.00 0.3K
10:18 39.05 39.05 38.96 38.96 0.9K
10:22 39.05 39.05 39.05 39.05 0.1K
10:23 39.00 39.00 39.00 39.00 1.4K
10:37 38.84 38.84 38.84 38.84 0.2K
10:42 38.85 38.85 38.85 38.85 1.3K
11:23 38.99 38.99 38.99 38.99 0.9K
11:24 39.00 39.00 39.00 39.00 0.9K
11:28 39.01 39.01 39.01 39.01 0.2K
11:29 38.95 38.95 38.95 38.95 0.1K
11:30 39.01 39.01 39.01 39.01 0.3K
11:37 38.93 38.93 38.92 38.92 1.4K
11:41 38.91 38.91 38.91 38.91 0.4K
11:49 38.88 38.88 38.88 38.88 0.2K
11:53 38.90 38.90 38.90 38.90 1.1K
12:17 38.86 38.86 38.86 38.86 0.3K
12:33 38.87 38.87 38.86 38.86 0.5K
12:36 38.87 38.87 38.87 38.87 0.4K
12:53 38.85 38.88 38.85 38.88 1.6K
12:56 38.86 38.86 38.86 38.85 0.5K
12:57 38.80 38.80 38.80 38.80 1.0K
13:05 38.80 38.80 38.80 38.80 0.8K
13:06 38.82 38.82 38.82 38.82 0.1K
13:08 38.75 38.75 38.75 38.75 0.6K
13:09 38.78 38.78 38.78 38.78 0.5K
13:11 38.78 38.78 38.78 38.78 1.4K
13:27 38.65 38.65 38.60 38.60 1.1K
13:28 38.67 38.67 38.67 38.67 0.7K
13:29 38.66 38.66 38.66 38.66 0.2K
13:31 38.71 38.74 38.71 38.74 1.7K
13:32 38.80 38.80 38.80 38.80 0.3K
13:33 38.87 38.87 38.87 38.87 0.3K
13:42 38.83 38.83 38.83 38.83 0.1K
13:44 38.83 38.83 38.83 38.83 0.7K
13:52 38.96 38.96 38.96 38.96 0.2K
13:55 38.90 38.90 38.90 38.90 0.2K
13:58 38.91 38.91 38.91 38.91 0.2K
14:00 38.91 38.91 38.91 38.91 0.3K
14:06 38.91 38.91 38.91 38.91 0.3K
14:13 38.84 38.84 38.84 38.84 1.4K
14:15 38.82 38.82 38.82 38.82 0.1K
14:16 38.80 38.80 38.80 38.80 0.1K
14:17 38.82 38.82 38.82 38.82 0.8K
14:25 38.83 38.83 38.83 38.83 0.7K
14:33 38.82 38.82 38.82 38.82 0.4K
14:39 38.78 38.78 38.78 38.78 0.7K
14:44 38.82 38.82 38.82 38.82 0.2K
14:45 38.79 38.79 38.79 38.79 0.8K
14:46 38.82 38.82 38.82 38.82 0.3K
14:48 38.79 38.79 38.79 38.79 0.1K
14:49 38.79 38.79 38.79 38.78 2.1K
14:50 38.72 38.72 38.72 38.72 0.2K
14:51 38.72 38.72 38.66 38.66 1.0K
14:54 38.61 38.64 38.61 38.64 0.9K
14:58 38.64 38.64 38.64 38.64 0.3K
14:59 38.64 38.64 38.64 38.64 0.5K
15:00 38.64 38.64 38.64 38.64 0.4K
15:03 38.64 38.64 38.53 38.56 4.1K
15:09 38.55 38.55 38.55 38.55 0.1K
15:10 38.52 38.52 38.52 38.52 0.6K
15:11 38.41 38.41 38.41 38.41 0.5K
15:13 38.40 38.40 38.40 38.40 0.2K
15:14 38.40 38.40 38.40 38.40 0.2K
15:15 38.45 38.45 38.45 38.45 0.5K
15:22 38.45 38.45 38.45 38.45 0.2K
15:23 38.45 38.57 38.45 38.57 3.1K
15:24 38.50 38.50 38.50 38.49 0.5K
15:26 38.58 38.58 38.58 38.58 0.2K
15:27 38.54 38.54 38.54 38.54 0.1K
15:28 38.49 38.49 38.49 38.49 0.4K
15:31 38.48 38.48 38.48 38.48 0.4K
15:36 38.47 38.47 38.36 38.36 2.2K
15:37 38.33 38.33 38.33 38.33 0.4K
15:39 38.32 38.32 38.32 38.32 1.0K
15:43 38.28 38.28 38.28 38.28 0.7K
15:45 38.27 38.27 38.27 38.27 0.4K
15:46 38.28 38.30 38.28 38.30 0.8K
15:47 38.30 38.31 38.30 38.31 1.5K
15:48 38.33 38.33 38.33 38.33 1.5K
15:49 38.32 38.32 38.32 38.32 0.1K
15:50 38.32 38.36 38.32 38.36 2.3K
15:52 38.35 38.35 38.35 38.35 0.8K
15:53 38.32 38.32 38.32 38.32 1.3K
15:54 38.31 38.32 38.26 38.32 1.3K
15:55 38.33 38.33 38.28 38.31 0.9K
15:56 38.30 38.31 38.30 38.31 2.0K
15:57 38.28 38.28 38.23 38.23 1.2K
15:58 38.25 38.27 38.14 38.14 2.6K
15:59 38.10 38.16 38.06 38.12 4.0K
16:00 38.11 38.11 38.11 38.11 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし