Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.77 38.77 38.77 38.77 1.9K
09:36 38.72 38.72 38.72 38.72 0.4K
09:40 38.61 38.61 38.61 38.60 0.4K
09:51 38.61 38.61 38.61 38.60 0.3K
09:56 38.45 38.61 38.45 38.60 1.2K
10:05 38.49 38.49 38.49 38.49 0.2K
10:06 38.75 38.75 38.75 38.75 0.1K
10:12 38.65 38.65 38.65 38.65 0.2K
10:23 38.73 38.73 38.73 38.73 0.1K
10:24 38.79 38.79 38.68 38.68 2.5K
10:26 38.60 38.60 38.60 38.60 0.8K
10:39 38.43 38.43 38.43 38.43 0.8K
10:40 38.43 38.43 38.43 38.43 0.3K
10:43 38.41 38.41 38.41 38.41 0.6K
10:50 38.61 38.61 38.61 38.61 0.6K
10:51 38.70 38.70 38.66 38.66 0.5K
10:53 38.78 38.78 38.78 38.78 0.6K
10:54 38.75 38.75 38.75 38.74 1.4K
10:56 38.88 38.88 38.88 38.88 0.1K
10:58 38.90 38.90 38.90 38.90 1.4K
11:00 39.00 39.08 39.00 39.08 4.5K
11:04 39.06 39.06 39.06 39.06 0.2K
11:05 39.06 39.06 39.06 39.06 0.1K
11:06 39.06 39.06 39.06 39.06 0.2K
11:08 39.05 39.05 39.05 39.05 0.1K
11:10 39.05 39.05 39.05 39.05 0.1K
11:11 39.05 39.10 39.05 39.10 6.2K
11:12 39.00 39.00 39.00 39.00 1.1K
11:17 38.93 38.93 38.93 38.93 0.3K
11:20 38.95 38.95 38.95 38.95 0.3K
11:21 39.00 39.00 39.00 39.00 0.9K
11:32 38.94 38.94 38.94 38.94 1.4K
11:40 38.94 38.94 38.94 38.94 0.1K
11:41 38.81 38.81 38.81 38.81 0.1K
11:42 38.91 38.91 38.91 38.91 0.8K
12:09 38.91 38.91 38.91 38.91 0.1K
12:10 38.96 38.96 38.96 38.96 0.2K
12:11 39.00 39.00 39.00 39.00 0.1K
12:12 38.94 38.94 38.94 38.94 0.5K
12:20 39.03 39.03 39.03 39.03 2.9K
12:23 38.99 38.99 38.99 38.99 0.7K
12:35 38.94 38.94 38.94 38.94 0.8K
12:39 38.88 38.88 38.88 38.88 1.5K
12:45 38.78 38.78 38.78 38.78 0.3K
12:48 38.74 38.74 38.74 38.74 0.4K
12:49 38.74 38.74 38.74 38.74 0.1K
12:53 38.77 38.77 38.77 38.77 0.2K
12:55 38.69 38.69 38.69 38.69 0.4K
13:08 38.78 38.78 38.78 38.78 0.3K
13:16 38.71 38.71 38.71 38.71 1.2K
13:19 38.74 38.74 38.74 38.74 0.3K
13:23 38.82 38.82 38.82 38.82 1.3K
13:30 38.86 38.86 38.86 38.85 0.6K
13:33 38.77 38.77 38.77 38.77 0.3K
13:39 38.86 38.89 38.86 38.89 0.7K
13:41 38.90 38.90 38.90 38.90 0.1K
13:42 38.91 38.91 38.89 38.89 0.5K
13:55 38.91 38.91 38.91 38.91 0.5K
14:01 38.91 38.92 38.91 38.92 0.4K
14:03 38.91 38.91 38.91 38.91 0.1K
14:04 38.91 38.91 38.91 38.91 0.1K
14:05 38.91 38.91 38.91 38.91 0.6K
14:13 38.93 38.93 38.93 38.93 0.3K
14:22 38.93 38.93 38.93 38.93 0.4K
14:31 38.94 38.96 38.94 38.96 0.9K
14:32 38.93 38.93 38.93 38.92 1.5K
14:36 38.94 38.94 38.94 38.94 0.7K
14:53 38.95 38.95 38.95 38.95 1.2K
14:54 39.01 39.01 39.00 39.00 2.5K
14:55 39.01 39.01 39.01 39.01 0.5K
14:58 38.99 38.99 38.99 38.99 0.1K
14:59 39.00 39.00 39.00 39.00 2.1K
15:00 39.00 39.00 39.00 38.99 0.2K
15:04 38.96 38.96 38.96 38.96 0.7K
15:09 38.95 38.95 38.95 38.95 1.0K
15:12 38.86 38.95 38.86 38.95 1.7K
15:13 38.99 38.99 38.99 38.99 0.4K
15:21 38.93 38.93 38.93 38.92 0.3K
15:22 38.92 38.92 38.92 38.92 0.2K
15:24 38.86 38.88 38.86 38.88 2.8K
15:27 38.93 38.93 38.87 38.87 0.3K
15:28 38.93 38.95 38.93 38.95 1.3K
15:29 38.95 38.95 38.95 38.95 0.5K
15:30 38.94 38.94 38.93 38.93 1.1K
15:31 38.89 38.89 38.89 38.89 0.5K
15:32 38.89 38.89 38.89 38.89 0.5K
15:34 38.87 38.87 38.87 38.87 0.6K
15:36 38.86 38.86 38.86 38.85 0.9K
15:40 38.86 38.86 38.86 38.86 0.9K
15:41 38.82 38.82 38.82 38.82 0.3K
15:42 38.86 38.86 38.84 38.84 0.5K
15:43 38.85 38.85 38.85 38.85 0.2K
15:44 38.83 38.83 38.81 38.81 1.0K
15:45 38.77 38.77 38.73 38.73 1.5K
15:48 38.72 38.84 38.72 38.84 0.5K
15:49 38.73 38.83 38.73 38.83 0.3K
15:50 38.78 38.78 38.77 38.77 0.6K
15:51 38.78 38.79 38.76 38.79 2.1K
15:52 38.79 38.79 38.79 38.79 0.2K
15:53 38.80 38.83 38.77 38.81 2.1K
15:54 38.84 38.84 38.84 38.84 0.3K
15:55 38.94 38.94 38.89 38.92 2.8K
15:56 38.92 38.94 38.92 38.94 1.1K
15:57 38.96 39.00 38.96 39.00 0.6K
15:58 39.00 39.00 38.96 38.96 0.7K
15:59 39.00 39.00 38.97 39.00 2.9K
16:00 39.00 39.00 39.00 39.00 41.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし