Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.63 39.00 38.63 39.00 1.1K
09:33 39.01 39.01 39.01 39.01 0.7K
09:40 39.03 39.03 39.01 39.01 0.5K
09:46 38.87 38.87 38.72 38.72 3.8K
10:00 38.58 38.58 38.58 38.58 0.1K
10:01 38.58 38.58 38.58 38.58 0.1K
10:02 38.63 38.63 38.63 38.63 0.8K
10:03 38.63 38.63 38.63 38.63 0.2K
10:04 38.63 38.63 38.63 38.63 0.1K
10:05 38.63 38.63 38.63 38.63 0.5K
10:09 38.57 38.57 38.57 38.57 7.2K
10:10 38.64 38.64 38.64 38.64 0.1K
10:11 38.64 38.64 38.64 38.64 0.3K
10:13 38.53 38.53 38.53 38.53 0.2K
10:18 38.56 38.72 38.56 38.72 2.3K
10:19 38.71 38.71 38.71 38.71 0.3K
10:22 38.79 38.79 38.79 38.79 0.7K
10:29 38.80 38.80 38.80 38.80 0.1K
10:31 38.80 38.80 38.80 38.80 0.1K
10:33 38.65 38.65 38.65 38.65 0.1K
10:34 38.80 38.80 38.80 38.80 0.1K
10:37 38.80 38.80 38.80 38.80 0.2K
10:39 38.80 38.80 38.80 38.80 0.2K
10:42 38.80 38.80 38.80 38.80 0.2K
10:45 38.61 38.61 38.50 38.54 2.6K
10:48 38.49 38.49 38.49 38.49 0.4K
10:50 38.53 38.66 38.53 38.66 0.9K
10:53 38.65 38.65 38.65 38.65 0.2K
10:56 38.67 38.67 38.64 38.64 0.8K
10:58 38.65 38.65 38.65 38.65 0.3K
11:01 38.68 38.68 38.68 38.68 0.1K
11:03 38.68 38.68 38.68 38.68 0.2K
11:04 38.69 38.69 38.69 38.69 0.1K
11:06 38.69 38.69 38.69 38.69 0.2K
11:09 38.60 38.70 38.60 38.70 0.3K
11:12 38.68 38.68 38.68 38.67 0.2K
11:14 38.68 38.68 38.68 38.67 0.4K
11:16 38.67 38.67 38.67 38.67 1.0K
11:17 38.76 38.76 38.70 38.70 0.3K
11:18 38.70 38.80 38.70 38.80 4.3K
11:20 38.97 38.97 38.97 38.97 0.1K
11:23 38.86 38.86 38.86 38.86 0.6K
11:25 38.99 38.99 38.99 38.99 0.2K
11:28 38.99 38.99 38.99 38.99 0.2K
11:31 39.00 39.00 39.00 39.00 1.3K
11:40 39.13 39.13 39.13 39.13 0.2K
11:46 39.03 39.03 39.03 39.03 0.2K
11:53 39.04 39.04 39.04 39.04 1.8K
12:00 38.92 38.92 38.92 38.92 0.3K
12:04 39.05 39.05 39.05 39.05 0.5K
12:18 38.96 38.96 38.96 38.96 0.3K
12:27 39.02 39.02 39.02 39.02 0.1K
12:30 39.01 39.01 39.01 39.01 0.2K
12:33 38.89 38.89 38.89 38.89 1.2K
12:37 38.88 38.88 38.88 38.88 0.3K
12:41 38.87 38.87 38.87 38.87 0.3K
12:50 38.86 38.86 38.86 38.86 0.9K
12:53 38.86 38.86 38.86 38.86 0.4K
12:55 38.86 38.86 38.86 38.86 0.5K
13:00 38.91 38.91 38.91 38.91 0.9K
13:01 39.00 39.00 39.00 39.00 0.6K
13:06 38.97 38.97 38.97 38.97 0.3K
13:16 38.97 38.97 38.97 38.97 0.1K
13:17 39.03 39.03 39.03 39.03 1.3K
13:21 39.05 39.05 39.05 39.05 0.7K
13:24 39.05 39.05 39.05 39.05 0.3K
13:27 39.04 39.04 39.04 39.04 0.1K
13:28 38.92 38.92 38.92 38.92 2.4K
13:33 38.86 38.86 38.82 38.82 0.9K
13:39 38.76 38.76 38.76 38.76 0.3K
13:40 38.75 38.75 38.75 38.75 0.5K
13:41 38.63 38.64 38.63 38.64 0.7K
13:45 38.59 38.59 38.59 38.59 0.9K
13:58 38.59 38.59 38.59 38.59 0.7K
14:04 38.50 38.50 38.47 38.47 1.4K
14:05 38.47 38.47 38.47 38.47 0.2K
14:07 38.53 38.53 38.53 38.53 0.1K
14:08 38.51 38.51 38.51 38.51 0.5K
14:13 38.52 38.52 38.52 38.52 0.6K
14:19 38.48 38.48 38.48 38.48 0.1K
14:20 38.45 38.45 38.45 38.45 2.1K
14:22 38.49 38.49 38.49 38.49 0.3K
14:29 38.40 38.40 38.40 38.40 0.6K
14:30 38.38 38.40 38.38 38.40 0.8K
14:31 38.32 38.32 38.32 38.32 0.5K
14:33 38.22 38.22 38.22 38.22 0.3K
14:38 38.29 38.29 38.29 38.28 0.4K
14:41 38.29 38.29 38.29 38.28 0.3K
14:45 38.30 38.30 38.30 38.30 0.6K
14:47 38.21 38.21 38.21 38.21 1.1K
14:53 38.10 38.10 38.10 38.10 0.2K
14:56 38.21 38.21 38.21 38.21 0.4K
14:58 38.21 38.21 38.21 38.21 0.4K
14:59 38.16 38.28 38.16 38.28 1.9K
15:05 38.38 38.38 38.38 38.38 0.4K
15:09 38.32 38.32 38.32 38.32 0.4K
15:15 38.29 38.29 38.23 38.23 1.4K
15:20 38.17 38.17 38.17 38.17 0.3K
15:22 38.30 38.31 38.30 38.31 2.7K
15:23 38.30 38.30 38.30 38.30 0.4K
15:27 38.26 38.31 38.26 38.31 2.2K
15:28 38.39 38.39 38.39 38.39 0.4K
15:29 38.31 38.31 38.31 38.31 0.6K
15:31 38.40 38.49 38.40 38.49 2.8K
15:32 38.51 38.51 38.49 38.49 0.8K
15:33 38.53 38.53 38.53 38.53 0.4K
15:35 38.53 38.53 38.52 38.52 0.3K
15:36 38.51 38.51 38.51 38.51 0.9K
15:37 38.51 38.53 38.51 38.53 2.3K
15:38 38.60 38.60 38.53 38.55 0.7K
15:39 38.53 38.53 38.50 38.50 1.9K
15:40 38.52 38.55 38.50 38.55 7.9K
15:42 38.51 38.51 38.51 38.51 0.4K
15:43 38.50 38.50 38.48 38.48 1.0K
15:44 38.48 38.48 38.48 38.48 2.3K
15:45 38.50 38.50 38.50 38.50 0.2K
15:47 38.50 38.50 38.50 38.50 1.7K
15:48 38.45 38.50 38.45 38.50 0.6K
15:49 38.50 38.50 38.45 38.45 1.7K
15:50 38.42 38.42 38.42 38.42 0.7K
15:51 38.45 38.47 38.45 38.47 2.1K
15:52 38.44 38.44 38.44 38.44 0.6K
15:53 38.39 38.39 38.39 38.39 1.0K
15:54 38.38 38.39 38.37 38.39 1.3K
15:55 38.44 38.44 38.44 38.44 1.5K
15:56 38.41 38.41 38.41 38.41 0.6K
15:58 38.40 38.40 38.40 38.40 2.7K
15:59 38.38 38.43 38.35 38.43 5.9K
16:00 38.37 38.37 38.37 38.37 17.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし