Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.54 37.54 37.54 37.54 1.6K
09:31 37.54 37.54 37.54 37.54 0.2K
09:32 37.48 37.48 37.48 37.48 0.7K
09:33 37.40 37.40 37.40 37.40 0.1K
09:35 37.51 37.51 37.51 37.51 0.6K
09:45 37.59 37.59 37.59 37.59 0.9K
10:00 37.74 37.74 37.74 37.74 1.1K
10:16 37.86 37.86 37.86 37.86 0.8K
10:28 37.83 37.83 37.83 37.83 0.8K
10:33 37.90 37.99 37.90 37.99 1.6K
10:48 38.15 38.15 38.15 38.15 0.1K
10:52 38.18 38.33 38.18 38.33 3.8K
10:53 38.37 38.37 38.37 38.37 1.2K
11:08 38.53 38.53 38.53 38.53 0.2K
11:15 38.63 38.66 38.63 38.66 0.7K
11:17 38.66 38.66 38.66 38.66 0.5K
11:26 38.59 38.59 38.59 38.59 0.2K
11:27 38.58 38.58 38.58 38.58 1.6K
11:31 38.47 38.51 38.47 38.51 1.1K
11:34 38.55 38.59 38.55 38.59 1.1K
11:45 38.66 38.66 38.66 38.66 0.1K
11:46 38.63 38.63 38.63 38.63 0.2K
11:52 38.64 38.64 38.64 38.64 0.1K
11:54 38.59 38.59 38.59 38.59 0.1K
11:55 38.57 38.57 38.57 38.57 0.1K
11:56 38.57 38.57 38.57 38.57 0.1K
11:57 38.52 38.52 38.49 38.49 2.2K
11:59 38.49 38.49 38.49 38.49 1.6K
12:22 38.55 38.55 38.55 38.55 2.1K
12:41 38.63 38.63 38.63 38.63 0.4K
12:43 38.55 38.55 38.55 38.55 0.3K
12:44 38.62 38.62 38.62 38.62 0.1K
12:46 38.55 38.58 38.55 38.58 1.9K
12:54 38.69 38.69 38.69 38.69 0.9K
13:03 38.75 38.75 38.75 38.75 1.1K
13:09 38.75 38.75 38.75 38.75 0.1K
13:10 38.75 38.75 38.75 38.75 2.0K
13:26 38.79 38.80 38.79 38.80 1.0K
13:28 38.84 38.84 38.84 38.84 1.0K
13:30 38.85 38.85 38.85 38.85 0.8K
13:32 38.97 38.97 38.97 38.97 0.5K
13:33 39.00 39.05 38.96 38.96 1.7K
13:43 38.88 38.88 38.88 38.88 1.5K
13:44 38.84 38.84 38.84 38.84 0.9K
13:54 38.74 38.74 38.74 38.74 0.3K
13:56 38.82 38.82 38.82 38.82 0.3K
13:58 38.82 38.82 38.82 38.82 0.1K
13:59 38.76 38.76 38.76 38.76 0.1K
14:00 38.74 38.74 38.74 38.74 0.1K
14:02 38.65 38.65 38.65 38.65 1.3K
14:06 38.75 38.75 38.75 38.74 1.0K
14:17 38.88 38.88 38.88 38.88 0.6K
14:22 38.92 38.92 38.92 38.92 0.7K
14:23 38.94 39.04 38.94 39.04 1.1K
14:27 39.07 39.07 39.07 39.07 0.3K
14:29 39.07 39.07 39.07 39.07 0.4K
14:42 38.98 38.98 38.98 38.98 0.7K
14:51 39.25 39.25 39.25 39.24 1.7K
14:52 39.26 39.26 39.26 39.26 2.6K
14:57 39.21 39.21 39.21 39.21 0.8K
14:59 39.12 39.12 39.10 39.10 1.2K
15:01 39.20 39.20 39.20 39.20 0.6K
15:05 39.20 39.20 39.20 39.20 0.1K
15:07 39.20 39.20 39.20 39.20 0.3K
15:08 39.11 39.11 39.01 39.01 2.2K
15:09 39.00 39.00 38.90 38.90 1.7K
15:12 38.89 38.89 38.89 38.89 0.1K
15:14 38.89 38.89 38.89 38.89 0.1K
15:15 38.91 38.91 38.91 38.91 0.3K
15:16 38.90 38.90 38.90 38.90 0.4K
15:24 38.92 38.92 38.87 38.87 1.9K
15:25 38.81 38.81 38.81 38.81 0.5K
15:26 38.86 38.86 38.86 38.85 0.2K
15:27 38.90 38.90 38.90 38.90 1.1K
15:28 38.69 38.69 38.69 38.69 5.1K
15:29 38.67 38.67 38.67 38.67 0.2K
15:30 38.67 38.67 38.67 38.67 1.0K
15:38 38.66 38.66 38.66 38.66 1.2K
15:39 38.73 38.73 38.73 38.73 0.2K
15:40 38.69 38.69 38.69 38.69 11.0K
15:41 38.74 38.75 38.74 38.75 1.2K
15:42 38.80 38.80 38.80 38.80 0.6K
15:43 38.89 38.89 38.74 38.74 4.1K
15:44 38.85 38.85 38.85 38.85 0.2K
15:45 38.67 38.67 38.67 38.67 1.9K
15:46 38.67 38.67 38.67 38.67 1.0K
15:49 38.67 38.67 38.67 38.67 0.6K
15:50 38.74 38.74 38.74 38.74 0.8K
15:52 38.69 38.84 38.69 38.84 1.4K
15:53 38.77 38.84 38.77 38.84 1.7K
15:54 38.69 38.70 38.69 38.70 2.9K
15:55 38.86 38.95 38.86 38.95 5.5K
15:56 38.96 39.00 38.96 39.00 2.1K
15:57 39.00 39.00 38.93 38.97 3.0K
15:58 38.97 38.97 38.89 38.90 2.6K
15:59 38.92 38.97 38.90 38.90 4.3K
16:00 38.96 38.96 38.96 38.96 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし