Anji Foodstuff Co Ltd (603696)

603696
🏛️ 中国 →
12.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.02 12.02 11.84 11.84 467.5K
09:35 11.84 11.84 11.76 11.79 690.9K
09:40 11.80 11.84 11.78 11.79 289.3K
09:45 11.81 11.87 11.79 11.81 242.1K
09:50 11.81 11.85 11.80 11.82 212.0K
09:55 11.82 11.82 11.75 11.75 320.2K
10:00 11.75 11.77 11.70 11.75 386.0K
10:05 11.75 11.76 11.71 11.71 272.2K
10:10 11.71 11.73 11.65 11.73 555.2K
10:15 11.73 11.73 11.68 11.68 219.5K
10:20 11.68 11.70 11.65 11.66 333.5K
10:25 11.66 11.67 11.60 11.62 370.1K
10:30 11.62 11.64 11.60 11.64 361.2K
10:35 11.64 11.70 11.63 11.66 158.5K
10:40 11.65 11.70 11.63 11.68 235.8K
10:45 11.68 11.71 11.67 11.70 79.8K
10:50 11.70 11.74 11.68 11.72 98.5K
10:55 11.73 11.77 11.71 11.77 68.7K
11:00 11.78 11.78 11.71 11.76 107.9K
11:05 11.77 11.78 11.75 11.75 43.6K
11:10 11.75 11.76 11.72 11.72 44.8K
11:15 11.72 11.77 11.70 11.77 113.1K
11:20 11.75 11.77 11.72 11.73 31.7K
11:25 11.73 11.73 11.69 11.69 40.5K
13:00 11.69 11.69 11.66 11.66 66.3K
13:05 11.66 11.67 11.64 11.67 87.5K
13:10 11.66 11.72 11.66 11.70 76.7K
13:15 11.71 11.73 11.70 11.70 61.5K
13:20 11.70 11.71 11.69 11.70 31.5K
13:25 11.70 11.77 11.70 11.77 188.0K
13:30 11.77 11.79 11.76 11.78 131.8K
13:35 11.75 11.77 11.73 11.73 103.1K
13:40 11.73 11.73 11.69 11.70 80.5K
13:45 11.70 11.77 11.69 11.77 47.8K
13:50 11.77 11.77 11.73 11.76 39.5K
13:55 11.76 11.77 11.76 11.77 49.5K
14:00 11.78 11.78 11.74 11.74 64.2K
14:05 11.75 11.76 11.73 11.75 70.1K
14:10 11.75 11.75 11.73 11.73 92.4K
14:15 11.74 11.77 11.74 11.77 55.3K
14:20 11.77 11.78 11.76 11.77 41.6K
14:25 11.78 11.84 11.76 11.84 264.2K
14:30 11.85 11.88 11.83 11.86 192.6K
14:35 11.84 11.89 11.84 11.85 199.5K
14:40 11.86 11.90 11.86 11.90 202.1K
14:45 11.89 11.95 11.89 11.94 237.6K
14:50 11.93 11.95 11.90 11.91 254.6K
14:55 11.92 11.92 11.90 11.91 134.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし