Anhui Zhonghuan Environmental Protection Technology Co Ltd (300692)

300692
🏛️ 中国 →
8.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.07 8.14 8.01 8.12 1,256.5K
09:35 8.12 8.24 8.09 8.22 1,462.3K
09:40 8.22 8.24 8.16 8.18 541.3K
09:45 8.18 8.18 8.08 8.09 338.9K
09:50 8.09 8.12 8.06 8.12 257.0K
09:55 8.13 8.17 8.11 8.11 238.4K
10:00 8.11 8.11 8.08 8.09 212.2K
10:05 8.08 8.10 8.04 8.09 287.3K
10:10 8.10 8.10 8.08 8.08 122.3K
10:15 8.10 8.12 8.08 8.12 240.6K
10:20 8.10 8.14 8.09 8.11 191.5K
10:25 8.10 8.11 8.10 8.11 88.8K
10:30 8.10 8.11 8.09 8.10 90.5K
10:35 8.10 8.11 8.09 8.10 113.7K
10:40 8.10 8.11 8.08 8.11 163.7K
10:45 8.10 8.15 8.10 8.14 156.2K
10:50 8.14 8.14 8.12 8.13 149.5K
10:55 8.13 8.13 8.10 8.10 83.4K
11:00 8.10 8.10 8.08 8.08 116.4K
11:05 8.08 8.10 8.08 8.09 117.7K
11:10 8.09 8.13 8.07 8.10 224.5K
11:15 8.11 8.11 8.07 8.07 115.5K
11:20 8.07 8.07 8.04 8.05 160.1K
11:25 8.06 8.06 8.04 8.04 90.3K
13:00 8.05 8.05 8.02 8.03 291.8K
13:05 8.03 8.03 7.98 7.99 261.1K
13:10 7.98 8.02 7.96 8.00 357.4K
13:15 8.00 8.01 7.98 8.00 119.5K
13:20 8.00 8.01 7.99 7.99 210.6K
13:25 7.99 7.99 7.98 7.98 134.8K
13:30 7.97 7.98 7.96 7.98 163.7K
13:35 7.98 7.99 7.97 7.98 110.4K
13:40 7.98 7.99 7.96 7.97 164.1K
13:45 7.96 7.97 7.96 7.97 157.2K
13:50 7.96 7.97 7.95 7.97 217.2K
13:55 7.97 7.98 7.97 7.98 88.2K
14:00 7.98 7.99 7.97 7.97 123.0K
14:05 7.98 8.00 7.97 7.99 151.2K
14:10 7.99 8.03 7.99 8.01 112.6K
14:15 8.01 8.01 7.98 7.99 80.7K
14:20 7.99 7.99 7.98 7.99 34.8K
14:25 7.99 8.01 7.98 8.00 221.4K
14:30 8.01 8.03 7.99 8.00 264.0K
14:35 7.99 8.00 7.99 7.99 115.7K
14:40 7.99 8.00 7.96 7.98 282.9K
14:45 7.98 8.00 7.97 7.98 339.6K
14:50 7.98 7.98 7.95 7.98 359.8K
14:55 7.96 7.99 7.96 7.96 132.1K
15:40 7.96 7.96 7.96 7.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし