24.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 26.05 | 25.38 | 25.79 | 8,158.8K |
| 09:35 | 25.77 | 25.97 | 25.72 | 25.85 | 4,698.1K |
| 09:40 | 25.85 | 26.03 | 25.70 | 25.75 | 4,920.8K |
| 09:45 | 25.75 | 25.75 | 25.41 | 25.42 | 4,029.0K |
| 09:50 | 25.42 | 25.54 | 25.35 | 25.50 | 2,388.7K |
| 09:55 | 25.50 | 25.55 | 25.44 | 25.54 | 1,486.6K |
| 10:00 | 25.55 | 25.72 | 25.50 | 25.59 | 1,847.7K |
| 10:05 | 25.58 | 25.69 | 25.55 | 25.68 | 1,562.7K |
| 10:10 | 25.67 | 26.08 | 25.62 | 26.03 | 4,489.8K |
| 10:15 | 26.00 | 26.12 | 25.83 | 25.84 | 3,561.8K |
| 10:20 | 25.84 | 25.96 | 25.83 | 25.84 | 1,400.0K |
| 10:25 | 25.84 | 25.99 | 25.81 | 25.94 | 1,304.6K |
| 10:30 | 25.93 | 25.96 | 25.83 | 25.86 | 756.3K |
| 10:35 | 25.87 | 25.92 | 25.86 | 25.92 | 711.8K |
| 10:40 | 25.91 | 25.92 | 25.83 | 25.90 | 1,023.1K |
| 10:45 | 25.90 | 26.00 | 25.89 | 25.96 | 1,180.6K |
| 10:50 | 25.96 | 26.25 | 25.96 | 26.03 | 3,441.0K |
| 10:55 | 26.04 | 26.12 | 25.95 | 25.98 | 1,237.6K |
| 11:00 | 25.98 | 26.03 | 25.90 | 25.90 | 1,205.3K |
| 11:05 | 25.91 | 25.98 | 25.86 | 25.87 | 1,423.3K |
| 11:10 | 25.85 | 25.85 | 25.62 | 25.64 | 2,123.9K |
| 11:15 | 25.64 | 25.75 | 25.63 | 25.74 | 1,130.0K |
| 11:20 | 25.75 | 25.76 | 25.69 | 25.76 | 626.3K |
| 11:25 | 25.77 | 25.86 | 25.77 | 25.81 | 625.9K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 2.9K |
| 13:00 | 25.80 | 25.82 | 25.61 | 25.64 | 1,240.6K |
| 13:05 | 25.63 | 25.70 | 25.63 | 25.63 | 898.1K |
| 13:10 | 25.64 | 25.71 | 25.57 | 25.57 | 1,146.0K |
| 13:15 | 25.56 | 25.61 | 25.55 | 25.58 | 1,017.1K |
| 13:20 | 25.57 | 25.66 | 25.57 | 25.57 | 653.4K |
| 13:25 | 25.57 | 25.57 | 25.49 | 25.49 | 1,140.7K |
| 13:30 | 25.45 | 25.49 | 25.40 | 25.46 | 1,145.3K |
| 13:35 | 25.46 | 25.48 | 25.42 | 25.45 | 947.4K |
| 13:40 | 25.45 | 25.60 | 25.45 | 25.59 | 992.1K |
| 13:45 | 25.59 | 25.65 | 25.56 | 25.60 | 963.1K |
| 13:50 | 25.59 | 25.62 | 25.55 | 25.60 | 618.6K |
| 13:55 | 25.59 | 25.77 | 25.59 | 25.77 | 787.3K |
| 14:00 | 25.76 | 25.77 | 25.69 | 25.70 | 668.8K |
| 14:05 | 25.69 | 25.88 | 25.69 | 25.72 | 939.1K |
| 14:10 | 25.72 | 25.73 | 25.65 | 25.71 | 566.8K |
| 14:15 | 25.71 | 25.73 | 25.59 | 25.65 | 631.7K |
| 14:20 | 25.63 | 25.67 | 25.61 | 25.61 | 523.1K |
| 14:25 | 25.61 | 25.74 | 25.61 | 25.73 | 661.6K |
| 14:30 | 25.73 | 25.79 | 25.66 | 25.70 | 838.0K |
| 14:35 | 25.69 | 25.71 | 25.61 | 25.65 | 663.8K |
| 14:40 | 25.65 | 25.65 | 25.60 | 25.64 | 1,143.7K |
| 14:45 | 25.64 | 25.66 | 25.55 | 25.58 | 1,603.9K |
| 14:50 | 25.58 | 25.58 | 25.52 | 25.53 | 1,360.6K |
| 14:55 | 25.53 | 25.54 | 25.51 | 25.51 | 905.5K |
| 15:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |