25.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.94 | 24.30 | 24.72 | 12,183.3K |
| 09:35 | 24.71 | 25.15 | 24.71 | 25.05 | 7,319.2K |
| 09:40 | 25.09 | 25.09 | 24.90 | 24.99 | 4,015.7K |
| 09:45 | 24.99 | 25.03 | 24.79 | 24.80 | 2,648.3K |
| 09:50 | 24.78 | 24.85 | 24.68 | 24.71 | 2,238.0K |
| 09:55 | 24.72 | 24.88 | 24.71 | 24.82 | 2,053.5K |
| 10:00 | 24.81 | 25.05 | 24.76 | 25.05 | 2,525.2K |
| 10:05 | 25.05 | 25.24 | 24.95 | 25.22 | 3,764.2K |
| 10:10 | 25.19 | 25.22 | 25.05 | 25.06 | 2,083.7K |
| 10:15 | 25.06 | 25.13 | 25.01 | 25.01 | 1,145.4K |
| 10:20 | 25.02 | 25.13 | 25.01 | 25.06 | 1,025.9K |
| 10:25 | 25.06 | 25.34 | 25.04 | 25.32 | 3,143.7K |
| 10:30 | 25.32 | 25.36 | 25.13 | 25.13 | 1,821.0K |
| 10:35 | 25.14 | 25.21 | 25.13 | 25.20 | 727.3K |
| 10:40 | 25.20 | 25.23 | 25.10 | 25.12 | 1,282.3K |
| 10:45 | 25.11 | 25.30 | 25.10 | 25.30 | 1,257.6K |
| 10:50 | 25.31 | 25.39 | 25.24 | 25.34 | 2,274.6K |
| 10:55 | 25.34 | 25.45 | 25.31 | 25.45 | 1,993.1K |
| 11:00 | 25.45 | 25.85 | 25.45 | 25.64 | 6,369.5K |
| 11:05 | 25.62 | 25.62 | 25.40 | 25.44 | 1,382.5K |
| 11:10 | 25.45 | 25.49 | 25.37 | 25.44 | 1,441.9K |
| 11:15 | 25.41 | 25.52 | 25.35 | 25.35 | 967.2K |
| 11:20 | 25.35 | 25.42 | 25.32 | 25.36 | 635.6K |
| 11:25 | 25.36 | 25.38 | 25.30 | 25.35 | 522.7K |
| 11:30 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 13:00 | 25.37 | 25.45 | 25.31 | 25.38 | 1,362.7K |
| 13:05 | 25.37 | 25.40 | 25.26 | 25.28 | 1,024.2K |
| 13:10 | 25.28 | 25.35 | 25.27 | 25.27 | 891.7K |
| 13:15 | 25.28 | 25.39 | 25.21 | 25.32 | 1,140.5K |
| 13:20 | 25.31 | 25.37 | 25.25 | 25.29 | 961.5K |
| 13:25 | 25.30 | 25.30 | 25.23 | 25.26 | 629.0K |
| 13:30 | 25.26 | 25.33 | 25.25 | 25.26 | 513.0K |
| 13:35 | 25.27 | 25.29 | 25.22 | 25.25 | 821.8K |
| 13:40 | 25.27 | 25.27 | 25.20 | 25.25 | 1,137.1K |
| 13:45 | 25.25 | 25.35 | 25.22 | 25.34 | 787.7K |
| 13:50 | 25.34 | 25.41 | 25.30 | 25.33 | 706.6K |
| 13:55 | 25.32 | 25.32 | 25.21 | 25.24 | 913.1K |
| 14:00 | 25.22 | 25.25 | 25.18 | 25.19 | 896.9K |
| 14:05 | 25.17 | 25.19 | 25.06 | 25.18 | 1,517.8K |
| 14:10 | 25.19 | 25.23 | 25.17 | 25.20 | 832.6K |
| 14:15 | 25.20 | 25.21 | 25.12 | 25.17 | 1,030.4K |
| 14:20 | 25.17 | 25.23 | 25.15 | 25.16 | 728.9K |
| 14:25 | 25.17 | 25.18 | 25.14 | 25.16 | 705.4K |
| 14:30 | 25.17 | 25.27 | 25.17 | 25.22 | 825.8K |
| 14:35 | 25.24 | 25.26 | 25.19 | 25.21 | 1,173.7K |
| 14:40 | 25.22 | 25.27 | 25.20 | 25.25 | 938.8K |
| 14:45 | 25.24 | 25.35 | 25.24 | 25.35 | 1,591.8K |
| 14:50 | 25.35 | 25.41 | 25.30 | 25.37 | 2,446.5K |
| 14:55 | 25.37 | 25.38 | 25.31 | 25.35 | 1,617.9K |
| 15:40 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |