25.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.71 | 23.24 | 22.71 | 23.18 | 6,998.5K |
| 09:35 | 23.15 | 23.17 | 22.90 | 22.95 | 2,906.3K |
| 09:40 | 22.93 | 23.07 | 22.93 | 22.94 | 2,155.1K |
| 09:45 | 22.94 | 23.03 | 22.92 | 22.99 | 1,436.1K |
| 09:50 | 22.98 | 23.10 | 22.90 | 23.10 | 2,186.8K |
| 09:55 | 23.11 | 23.20 | 23.08 | 23.20 | 3,655.4K |
| 10:00 | 23.20 | 23.24 | 23.11 | 23.16 | 2,355.2K |
| 10:05 | 23.15 | 23.31 | 23.12 | 23.26 | 4,279.0K |
| 10:10 | 23.26 | 23.33 | 23.22 | 23.33 | 2,781.4K |
| 10:15 | 23.32 | 23.34 | 23.19 | 23.20 | 2,088.7K |
| 10:20 | 23.20 | 23.20 | 23.08 | 23.10 | 1,461.4K |
| 10:25 | 23.10 | 23.18 | 23.06 | 23.17 | 1,319.9K |
| 10:30 | 23.16 | 23.38 | 23.10 | 23.38 | 3,508.4K |
| 10:35 | 23.39 | 23.40 | 23.25 | 23.30 | 4,239.3K |
| 10:40 | 23.31 | 23.48 | 23.31 | 23.41 | 3,513.3K |
| 10:45 | 23.41 | 23.58 | 23.41 | 23.58 | 3,896.9K |
| 10:50 | 23.57 | 23.63 | 23.42 | 23.45 | 2,606.0K |
| 10:55 | 23.44 | 23.45 | 23.38 | 23.39 | 1,662.2K |
| 11:00 | 23.39 | 23.45 | 23.28 | 23.40 | 1,654.7K |
| 11:05 | 23.40 | 23.50 | 23.38 | 23.46 | 1,098.8K |
| 11:10 | 23.45 | 23.52 | 23.44 | 23.44 | 653.7K |
| 11:15 | 23.44 | 23.50 | 23.35 | 23.50 | 885.2K |
| 11:20 | 23.50 | 23.64 | 23.47 | 23.64 | 1,460.8K |
| 11:25 | 23.61 | 24.08 | 23.61 | 24.00 | 6,876.7K |
| 11:30 | 24.04 | 24.04 | 24.04 | 24.04 | 102.0K |
| 13:00 | 24.09 | 24.17 | 23.88 | 23.88 | 5,734.9K |
| 13:05 | 23.89 | 24.13 | 23.84 | 24.12 | 1,958.2K |
| 13:10 | 24.12 | 24.65 | 24.03 | 24.63 | 7,000.2K |
| 13:15 | 24.63 | 24.79 | 24.59 | 24.68 | 5,582.9K |
| 13:20 | 24.69 | 24.87 | 24.69 | 24.87 | 9,184.6K |
| 13:25 | 24.87 | 24.87 | 24.87 | 24.87 | 1,603.5K |
| 13:30 | 24.87 | 24.87 | 24.61 | 24.65 | 10,068.0K |
| 13:35 | 24.66 | 24.68 | 24.61 | 24.61 | 3,767.3K |
| 13:40 | 24.62 | 24.62 | 24.45 | 24.55 | 3,180.5K |
| 13:45 | 24.55 | 24.64 | 24.46 | 24.46 | 2,004.5K |
| 13:50 | 24.47 | 24.60 | 24.47 | 24.49 | 1,386.0K |
| 13:55 | 24.50 | 24.50 | 24.41 | 24.44 | 1,862.9K |
| 14:00 | 24.45 | 24.58 | 24.42 | 24.57 | 1,988.8K |
| 14:05 | 24.56 | 24.58 | 24.45 | 24.52 | 925.0K |
| 14:10 | 24.52 | 24.52 | 24.42 | 24.47 | 1,317.4K |
| 14:15 | 24.48 | 24.50 | 24.44 | 24.45 | 918.7K |
| 14:20 | 24.45 | 24.50 | 24.42 | 24.43 | 1,180.6K |
| 14:25 | 24.45 | 24.45 | 24.21 | 24.21 | 2,837.4K |
| 14:30 | 24.22 | 24.28 | 24.20 | 24.20 | 1,977.4K |
| 14:35 | 24.20 | 24.34 | 24.19 | 24.30 | 2,195.6K |
| 14:40 | 24.30 | 24.47 | 24.29 | 24.34 | 1,524.2K |
| 14:45 | 24.34 | 24.38 | 24.30 | 24.38 | 1,686.9K |
| 14:50 | 24.37 | 24.39 | 24.32 | 24.38 | 2,577.2K |
| 14:55 | 24.39 | 24.51 | 24.39 | 24.50 | 1,446.7K |
| 15:40 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |