24.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.14 | 22.14 | 21.80 | 22.01 | 11,526.4K |
| 09:35 | 22.00 | 22.01 | 21.66 | 21.66 | 5,757.1K |
| 09:40 | 21.67 | 21.99 | 21.67 | 21.80 | 3,788.9K |
| 09:45 | 21.80 | 21.97 | 21.75 | 21.87 | 2,746.4K |
| 09:50 | 21.88 | 21.96 | 21.81 | 21.87 | 2,329.8K |
| 09:55 | 21.87 | 21.87 | 21.74 | 21.79 | 2,324.7K |
| 10:00 | 21.80 | 21.86 | 21.78 | 21.81 | 2,038.3K |
| 10:05 | 21.80 | 21.88 | 21.76 | 21.86 | 1,591.9K |
| 10:10 | 21.87 | 21.96 | 21.80 | 21.96 | 1,560.6K |
| 10:15 | 21.96 | 22.12 | 21.94 | 22.05 | 3,880.2K |
| 10:20 | 22.05 | 22.06 | 21.98 | 22.04 | 1,779.9K |
| 10:25 | 22.04 | 22.10 | 22.00 | 22.05 | 1,909.6K |
| 10:30 | 22.05 | 22.17 | 22.05 | 22.11 | 2,412.8K |
| 10:35 | 22.11 | 22.12 | 21.95 | 21.96 | 1,722.8K |
| 10:40 | 21.96 | 21.97 | 21.90 | 21.91 | 1,290.0K |
| 10:45 | 21.92 | 22.03 | 21.90 | 22.01 | 1,445.8K |
| 10:50 | 22.02 | 22.02 | 21.91 | 21.91 | 871.0K |
| 10:55 | 21.91 | 21.95 | 21.81 | 21.81 | 986.9K |
| 11:00 | 21.82 | 21.95 | 21.81 | 21.95 | 1,439.4K |
| 11:05 | 21.92 | 22.10 | 21.92 | 22.01 | 1,699.9K |
| 11:10 | 22.01 | 22.04 | 21.92 | 21.93 | 841.3K |
| 11:15 | 21.92 | 21.93 | 21.83 | 21.85 | 823.0K |
| 11:20 | 21.86 | 21.92 | 21.82 | 21.82 | 834.7K |
| 11:25 | 21.83 | 21.93 | 21.81 | 21.90 | 1,181.9K |
| 11:30 | 21.91 | 21.91 | 21.91 | 21.91 | 0.5K |
| 13:00 | 21.91 | 22.05 | 21.90 | 22.02 | 1,905.5K |
| 13:05 | 22.04 | 22.05 | 21.95 | 22.00 | 1,214.4K |
| 13:10 | 22.00 | 22.10 | 21.94 | 21.95 | 1,568.4K |
| 13:15 | 21.94 | 22.10 | 21.94 | 22.06 | 1,674.1K |
| 13:20 | 22.05 | 22.15 | 22.03 | 22.15 | 1,772.5K |
| 13:25 | 22.16 | 22.19 | 22.11 | 22.12 | 2,315.7K |
| 13:30 | 22.12 | 22.76 | 22.12 | 22.75 | 9,329.6K |
| 13:35 | 22.76 | 22.90 | 22.70 | 22.73 | 9,167.7K |
| 13:40 | 22.71 | 22.96 | 22.66 | 22.67 | 5,556.9K |
| 13:45 | 22.66 | 22.84 | 22.59 | 22.76 | 3,115.1K |
| 13:50 | 22.75 | 23.11 | 22.69 | 23.11 | 4,265.7K |
| 13:55 | 23.14 | 23.14 | 22.87 | 23.05 | 4,353.6K |
| 14:00 | 23.05 | 23.08 | 22.95 | 22.95 | 2,801.1K |
| 14:05 | 22.95 | 22.95 | 22.75 | 22.76 | 1,851.1K |
| 14:10 | 22.77 | 22.86 | 22.76 | 22.86 | 1,652.6K |
| 14:15 | 22.85 | 22.95 | 22.83 | 22.94 | 1,626.2K |
| 14:20 | 22.94 | 22.95 | 22.79 | 22.80 | 1,606.3K |
| 14:25 | 22.80 | 22.95 | 22.75 | 22.93 | 1,723.2K |
| 14:30 | 22.93 | 22.95 | 22.78 | 22.79 | 1,688.2K |
| 14:35 | 22.79 | 22.83 | 22.76 | 22.82 | 1,431.2K |
| 14:40 | 22.81 | 22.85 | 22.80 | 22.84 | 1,058.8K |
| 14:45 | 22.85 | 23.07 | 22.85 | 22.98 | 3,492.4K |
| 14:50 | 22.97 | 23.03 | 22.96 | 23.01 | 2,471.5K |
| 14:55 | 23.01 | 23.06 | 23.00 | 23.05 | 2,128.8K |
| 15:40 | 23.06 | 23.06 | 23.06 | 23.06 | 1,410.6K |