Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.66 67.13 66.63 67.03 216.5K
09:35 67.00 67.44 66.73 67.15 228.8K
09:40 67.18 67.18 66.86 67.06 95.6K
09:45 67.08 67.08 66.71 66.76 98.0K
09:50 66.74 66.74 66.51 66.66 89.8K
09:55 66.66 66.98 66.66 66.85 66.9K
10:00 66.84 67.08 66.80 66.91 66.6K
10:05 66.91 67.00 66.83 66.86 35.4K
10:10 66.83 66.92 66.61 66.62 82.8K
10:15 66.62 66.95 66.62 66.63 69.1K
10:20 66.72 66.72 66.57 66.62 54.0K
10:25 66.62 67.34 66.62 67.30 160.9K
10:30 67.38 67.59 67.12 67.12 79.5K
10:35 67.11 67.28 67.10 67.22 36.7K
10:40 67.13 67.35 66.67 66.68 104.8K
10:45 66.78 66.78 66.30 66.45 214.8K
10:50 66.48 66.71 66.45 66.67 81.8K
10:55 66.63 66.63 66.42 66.42 39.4K
11:00 66.41 66.56 66.41 66.52 31.6K
11:05 66.51 66.61 66.45 66.46 64.9K
11:10 66.46 66.50 66.44 66.45 45.3K
11:15 66.52 66.54 66.40 66.43 55.9K
11:20 66.48 66.48 66.41 66.47 21.0K
11:25 66.45 66.45 66.30 66.36 68.5K
13:00 66.37 66.50 66.32 66.32 77.6K
13:05 66.40 66.40 66.22 66.22 73.7K
13:10 66.22 66.23 66.05 66.13 101.3K
13:15 66.13 66.44 66.13 66.43 82.3K
13:20 66.43 66.57 66.21 66.28 55.5K
13:25 66.34 66.54 66.26 66.41 104.6K
13:30 66.50 66.50 66.30 66.30 47.5K
13:35 66.30 66.30 66.05 66.16 85.7K
13:40 66.16 66.19 66.08 66.13 63.5K
13:45 66.13 66.15 65.94 66.05 167.8K
13:50 66.05 66.22 66.05 66.14 76.7K
13:55 66.14 66.19 66.06 66.07 59.5K
14:00 66.07 66.10 66.01 66.03 48.2K
14:05 66.04 66.04 65.96 66.04 93.2K
14:10 66.03 66.36 66.01 66.14 47.5K
14:15 66.17 66.18 66.03 66.06 55.9K
14:20 66.06 66.22 66.04 66.07 79.1K
14:25 66.04 66.12 66.04 66.11 40.8K
14:30 66.12 66.15 66.03 66.10 58.9K
14:35 66.08 66.08 65.90 65.91 142.2K
14:40 65.90 66.02 65.89 65.90 94.9K
14:45 65.91 66.04 65.90 65.96 87.6K
14:50 65.98 66.19 65.95 66.14 80.3K
14:55 66.14 66.16 66.06 66.07 27.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし