Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.22 64.67 63.96 64.18 228.9K
09:35 64.25 64.53 64.05 64.44 114.3K
09:40 64.39 64.63 64.25 64.30 145.9K
09:45 64.24 64.31 64.01 64.14 101.0K
09:50 64.13 64.33 63.90 64.12 117.9K
09:55 64.13 64.13 63.88 63.93 127.1K
10:00 63.90 63.93 63.70 63.76 185.2K
10:05 63.78 64.08 63.78 63.96 86.1K
10:10 63.98 64.04 63.82 64.04 103.3K
10:15 64.02 64.29 63.92 64.22 127.2K
10:20 64.22 64.45 64.16 64.40 175.9K
10:25 64.40 64.50 64.17 64.26 153.6K
10:30 64.24 64.26 64.12 64.12 30.5K
10:35 64.11 64.11 63.91 63.92 68.4K
10:40 63.91 64.00 63.91 63.95 56.9K
10:45 63.97 63.97 63.60 63.75 215.7K
10:50 63.74 63.80 63.67 63.70 53.1K
10:55 63.70 63.70 63.53 63.53 92.8K
11:00 63.53 63.57 63.42 63.52 85.6K
11:05 63.50 63.71 63.50 63.55 76.8K
11:10 63.55 63.59 63.52 63.52 29.1K
11:15 63.52 63.52 63.20 63.22 84.5K
11:20 63.21 63.21 63.06 63.10 97.2K
11:25 63.08 63.11 62.88 62.90 156.6K
13:00 62.90 63.03 62.84 63.01 94.8K
13:05 62.96 63.05 62.93 63.01 88.2K
13:10 63.05 63.22 63.02 63.20 58.0K
13:15 63.20 63.22 63.04 63.11 43.8K
13:20 63.06 63.21 63.06 63.20 33.4K
13:25 63.17 63.31 63.11 63.23 72.6K
13:30 63.25 63.40 63.22 63.38 45.7K
13:35 63.43 63.54 63.29 63.38 58.5K
13:40 63.39 63.42 63.19 63.26 40.0K
13:45 63.24 63.27 63.10 63.10 51.2K
13:50 63.11 63.20 63.11 63.20 58.0K
13:55 63.19 63.19 62.90 62.97 105.3K
14:00 62.97 63.02 62.94 62.94 35.9K
14:05 62.92 63.06 62.90 63.03 49.8K
14:10 63.03 63.16 62.99 63.00 34.0K
14:15 63.00 63.05 62.80 62.98 140.1K
14:20 63.00 63.20 63.00 63.01 58.1K
14:25 63.01 63.06 62.84 63.05 56.7K
14:30 63.06 63.20 62.98 62.98 67.1K
14:35 63.02 63.04 62.91 62.99 86.5K
14:40 62.97 63.26 62.97 63.12 85.1K
14:45 63.15 63.30 63.06 63.17 63.9K
14:50 63.17 63.21 63.01 63.13 118.5K
14:55 63.12 63.17 63.04 63.08 55.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし