Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.20 69.20 68.33 68.62 269.5K
09:35 68.62 68.89 68.55 68.73 113.6K
09:40 68.73 68.81 68.53 68.57 100.0K
09:45 68.58 68.59 68.31 68.50 157.7K
09:50 68.52 68.73 68.37 68.73 131.0K
09:55 68.74 68.86 68.55 68.65 92.7K
10:00 68.56 68.78 68.37 68.78 153.6K
10:05 68.60 68.61 68.47 68.49 43.2K
10:10 68.49 68.49 68.29 68.48 95.6K
10:15 68.48 68.62 68.34 68.40 75.7K
10:20 68.34 68.78 68.34 68.74 63.8K
10:25 68.62 68.62 68.39 68.44 76.9K
10:30 68.44 68.60 68.44 68.44 33.0K
10:35 68.41 68.41 68.13 68.22 138.3K
10:40 68.25 68.29 68.19 68.20 35.5K
10:45 68.21 68.21 67.89 67.89 225.3K
10:50 67.91 67.99 67.80 67.80 121.4K
10:55 67.80 67.90 67.76 67.85 90.3K
11:00 67.85 67.88 67.80 67.88 122.9K
11:05 67.91 68.08 67.89 68.08 47.2K
11:10 68.08 68.16 68.00 68.05 32.8K
11:15 68.05 68.05 67.78 67.90 39.7K
11:20 67.99 68.08 67.89 67.90 17.7K
11:25 68.00 68.04 67.88 67.92 42.4K
13:00 67.92 68.36 67.89 68.21 82.6K
13:05 68.21 68.40 68.02 68.24 70.7K
13:10 68.12 68.33 68.11 68.27 37.0K
13:15 68.27 68.52 68.20 68.40 65.8K
13:20 68.46 68.63 68.41 68.53 39.6K
13:25 68.48 68.66 68.40 68.64 52.7K
13:30 68.51 68.70 68.51 68.59 64.6K
13:35 68.59 68.67 68.45 68.45 32.9K
13:40 68.39 68.53 68.36 68.38 40.4K
13:45 68.38 68.47 68.38 68.46 25.0K
13:50 68.46 68.57 68.37 68.41 39.1K
13:55 68.38 68.51 68.34 68.48 30.2K
14:00 68.41 68.55 68.40 68.55 39.2K
14:05 68.55 68.65 68.52 68.61 23.8K
14:10 68.63 68.63 68.50 68.51 35.4K
14:15 68.51 68.59 68.49 68.57 37.7K
14:20 68.51 68.56 68.37 68.53 31.6K
14:25 68.49 68.55 68.41 68.53 40.9K
14:30 68.52 68.66 68.47 68.66 78.9K
14:35 68.62 68.66 68.55 68.55 46.6K
14:40 68.56 68.66 68.53 68.63 41.2K
14:45 68.65 68.75 68.55 68.75 104.8K
14:50 68.70 68.74 68.60 68.66 121.8K
14:55 68.64 68.73 68.38 68.61 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし