Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.99 70.30 69.76 69.91 219.0K
09:35 69.91 70.22 69.84 70.11 91.9K
09:40 70.20 70.38 70.10 70.14 138.9K
09:45 70.12 70.13 69.71 69.81 131.0K
09:50 69.83 69.91 69.73 69.75 102.6K
09:55 69.75 69.79 69.38 69.49 253.5K
10:00 69.48 69.48 69.11 69.30 122.4K
10:05 69.32 69.34 69.01 69.11 238.4K
10:10 69.11 69.23 69.05 69.05 79.7K
10:15 69.07 69.07 68.60 68.65 243.2K
10:20 68.65 69.23 68.50 69.18 203.4K
10:25 69.10 69.18 68.86 68.86 82.9K
10:30 68.93 69.03 68.84 68.85 53.1K
10:35 68.98 68.98 68.79 68.83 79.5K
10:40 68.85 69.07 68.84 69.07 48.0K
10:45 69.11 69.11 68.97 69.03 41.1K
10:50 69.02 69.03 68.82 68.82 79.4K
10:55 68.86 68.99 68.81 68.98 32.8K
11:00 68.98 69.04 68.90 68.94 40.9K
11:05 68.93 69.00 68.91 68.93 35.6K
11:10 69.00 69.02 68.91 68.92 52.6K
11:15 68.92 68.99 68.70 68.80 78.3K
11:20 68.71 68.86 68.68 68.78 49.8K
11:25 68.78 69.01 68.78 68.88 34.3K
13:00 68.88 68.88 68.68 68.86 48.0K
13:05 68.86 68.96 68.82 68.87 74.6K
13:10 68.82 68.91 68.70 68.73 40.0K
13:15 68.71 68.71 68.35 68.40 195.8K
13:20 68.35 68.43 68.22 68.29 104.1K
13:25 68.30 68.34 68.02 68.22 179.7K
13:30 68.05 68.74 68.03 68.68 243.9K
13:35 68.62 69.00 68.44 68.54 203.1K
13:40 68.70 68.72 68.58 68.72 38.7K
13:45 68.68 68.75 68.50 68.57 36.9K
13:50 68.57 68.72 68.51 68.69 29.6K
13:55 68.72 68.73 68.62 68.64 34.1K
14:00 68.64 68.64 68.40 68.58 40.6K
14:05 68.57 68.57 68.42 68.50 49.5K
14:10 68.50 68.56 68.40 68.40 45.3K
14:15 68.45 68.65 68.40 68.50 106.6K
14:20 68.62 68.89 68.52 68.78 91.5K
14:25 68.82 68.87 68.60 68.79 56.3K
14:30 68.80 68.96 68.62 68.85 81.5K
14:35 68.84 68.90 68.77 68.79 61.1K
14:40 68.79 68.90 68.76 68.84 61.2K
14:45 68.82 69.01 68.82 68.86 77.8K
14:50 68.87 68.99 68.82 68.82 70.0K
14:55 68.82 69.00 68.80 68.98 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし