Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.37 64.01 63.37 63.83 89.5K
09:35 63.79 65.23 63.79 64.93 637.3K
09:40 65.10 65.58 64.93 65.29 477.7K
09:45 65.23 65.36 64.77 64.99 193.3K
09:50 64.84 64.98 64.52 64.54 76.4K
09:55 64.51 64.66 64.35 64.51 137.3K
10:00 64.46 64.49 64.28 64.30 94.2K
10:05 64.30 64.33 64.15 64.21 76.4K
10:10 64.21 64.50 64.15 64.41 90.2K
10:15 64.40 64.55 64.21 64.32 89.7K
10:20 64.32 64.38 64.20 64.24 33.5K
10:25 64.22 64.25 64.19 64.21 32.4K
10:30 64.21 64.35 64.17 64.20 38.1K
10:35 64.27 64.33 64.15 64.15 29.3K
10:40 64.15 64.24 64.12 64.22 29.7K
10:45 64.22 64.24 64.01 64.03 49.6K
10:50 64.01 64.05 63.97 64.00 33.5K
10:55 64.01 64.12 63.83 63.83 104.8K
11:00 63.84 63.84 63.70 63.74 63.7K
11:05 63.73 63.90 63.68 63.81 50.7K
11:10 63.79 63.81 63.68 63.69 19.5K
11:15 63.69 63.83 63.59 63.77 18.0K
11:20 63.73 63.87 63.73 63.85 18.3K
11:25 63.80 63.93 63.77 63.88 55.7K
13:00 63.93 63.93 63.62 63.70 43.0K
13:05 63.70 63.70 63.53 63.70 37.2K
13:10 63.72 63.73 63.66 63.71 26.9K
13:15 63.71 63.72 63.67 63.71 19.8K
13:20 63.70 63.83 63.70 63.83 10.3K
13:25 63.89 63.97 63.81 63.95 30.5K
13:30 63.93 63.96 63.85 63.96 24.0K
13:35 63.98 64.07 63.97 64.07 16.2K
13:40 64.08 64.08 63.81 63.86 53.2K
13:45 63.83 63.86 63.72 63.76 21.9K
13:50 63.75 63.81 63.66 63.78 21.3K
13:55 63.85 63.85 63.50 63.53 129.0K
14:00 63.62 63.73 63.59 63.65 27.8K
14:05 63.65 63.69 63.59 63.61 38.2K
14:10 63.58 63.80 63.56 63.62 58.6K
14:15 63.57 63.67 63.57 63.61 16.1K
14:20 63.61 63.81 63.61 63.76 70.4K
14:25 63.75 63.76 63.50 63.51 118.0K
14:30 63.59 63.71 63.35 63.70 62.4K
14:35 63.68 63.71 63.43 63.43 85.6K
14:40 63.43 63.66 63.15 63.28 210.6K
14:45 63.18 63.56 63.16 63.50 77.5K
14:50 63.42 63.66 63.32 63.58 80.5K
14:55 63.63 63.68 63.41 63.54 32.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし