Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.20 65.58 64.89 65.34 339.1K
09:35 65.27 65.27 64.81 64.93 190.5K
09:40 64.93 65.17 64.90 65.00 98.8K
09:45 64.92 64.94 64.65 64.80 297.1K
09:50 64.80 65.20 64.78 65.12 265.5K
09:55 65.11 65.11 64.69 64.73 73.3K
10:00 64.78 64.78 64.48 64.70 257.3K
10:05 64.74 64.95 64.61 64.61 261.3K
10:10 64.55 64.70 64.55 64.65 40.7K
10:15 64.64 64.70 64.49 64.59 84.7K
10:20 64.60 64.60 64.18 64.19 162.0K
10:25 64.16 64.22 63.80 63.85 250.1K
10:30 63.88 63.88 63.57 63.62 315.1K
10:35 63.62 63.70 63.58 63.64 160.0K
10:40 63.60 63.60 63.32 63.39 321.8K
10:45 63.40 63.53 63.10 63.25 211.8K
10:50 63.25 63.26 63.00 63.20 227.4K
10:55 63.23 63.25 62.99 63.14 158.9K
11:00 63.16 63.29 63.16 63.29 93.0K
11:05 63.29 63.58 63.27 63.54 94.4K
11:10 63.50 63.53 63.36 63.36 105.3K
11:15 63.37 63.40 63.26 63.29 121.5K
11:20 63.29 63.49 63.28 63.42 59.6K
11:25 63.42 63.47 63.29 63.43 29.3K
13:00 63.47 63.80 63.28 63.51 118.2K
13:05 63.53 63.63 63.34 63.34 54.2K
13:10 63.34 63.51 63.34 63.47 22.6K
13:15 63.46 63.50 63.42 63.43 28.6K
13:20 63.43 63.52 63.38 63.39 38.5K
13:25 63.39 63.43 63.35 63.36 54.8K
13:30 63.35 63.61 63.35 63.56 77.8K
13:35 63.56 63.61 63.37 63.38 59.9K
13:40 63.50 63.55 63.37 63.46 101.1K
13:45 63.43 63.47 63.18 63.20 131.1K
13:50 63.22 63.40 63.17 63.34 159.9K
13:55 63.30 63.40 63.24 63.40 77.7K
14:00 63.40 63.42 63.13 63.18 63.9K
14:05 63.21 63.24 63.11 63.15 81.8K
14:10 63.15 63.21 63.12 63.15 77.3K
14:15 63.14 63.19 63.06 63.19 58.4K
14:20 63.19 63.30 63.15 63.15 77.5K
14:25 63.20 63.21 63.15 63.20 34.3K
14:30 63.20 63.20 63.08 63.12 91.3K
14:35 63.12 63.20 63.04 63.20 93.6K
14:40 63.18 63.22 63.06 63.06 130.5K
14:45 63.05 63.09 62.97 62.97 239.5K
14:50 62.97 63.05 62.97 62.99 232.2K
14:55 62.99 63.01 62.90 62.90 235.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし