Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.22 64.25 63.22 64.20 225.8K
09:35 64.18 64.30 63.88 64.06 180.4K
09:40 64.05 64.08 63.81 63.90 90.5K
09:45 63.90 64.88 63.80 64.88 239.6K
09:50 64.90 65.37 64.90 64.98 557.5K
09:55 65.20 65.35 64.61 64.65 257.0K
10:00 64.61 64.79 64.38 64.51 221.3K
10:05 64.51 64.62 64.43 64.60 66.7K
10:10 64.53 64.53 64.19 64.20 141.1K
10:15 64.21 64.50 64.18 64.36 131.4K
10:20 64.41 64.48 64.02 64.02 109.3K
10:25 64.02 64.30 64.02 64.20 111.4K
10:30 64.18 64.28 64.04 64.06 78.1K
10:35 64.05 64.22 63.90 64.15 82.8K
10:40 64.15 64.52 64.10 64.18 85.4K
10:45 64.18 64.33 64.10 64.14 53.8K
10:50 64.14 64.17 63.97 63.97 64.2K
10:55 64.00 64.09 63.94 63.99 60.4K
11:00 64.01 64.16 64.01 64.08 70.4K
11:05 64.08 64.08 63.60 63.71 204.1K
11:10 63.71 63.90 63.62 63.84 121.6K
11:15 63.84 63.90 63.66 63.80 35.1K
11:20 63.79 63.90 63.58 63.58 48.3K
11:25 63.64 63.81 63.57 63.80 49.1K
13:00 63.80 63.97 63.65 63.66 130.9K
13:05 63.66 63.66 63.55 63.57 48.3K
13:10 63.58 63.80 63.55 63.61 76.9K
13:15 63.60 63.67 63.36 63.40 104.6K
13:20 63.51 63.53 63.38 63.38 50.2K
13:25 63.38 63.42 63.34 63.41 34.0K
13:30 63.41 63.44 63.36 63.40 46.7K
13:35 63.44 63.45 63.33 63.34 37.5K
13:40 63.33 63.49 63.29 63.47 54.1K
13:45 63.46 63.57 63.40 63.43 52.2K
13:50 63.41 63.48 63.30 63.48 47.8K
13:55 63.43 63.48 63.33 63.38 28.7K
14:00 63.40 63.40 63.14 63.29 68.9K
14:05 63.29 63.43 63.23 63.34 26.3K
14:10 63.34 63.51 63.31 63.42 58.0K
14:15 63.44 63.53 63.38 63.42 60.6K
14:20 63.43 63.53 63.41 63.42 36.6K
14:25 63.41 63.49 63.36 63.41 52.7K
14:30 63.41 63.60 63.36 63.36 58.1K
14:35 63.35 63.37 63.15 63.15 67.0K
14:40 63.15 63.23 63.07 63.09 121.1K
14:45 63.08 63.20 63.00 63.20 127.7K
14:50 63.17 63.23 63.09 63.11 79.5K
14:55 63.11 63.18 63.09 63.11 48.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし