Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 63.57 62.03 62.15 497.1K
09:35 62.12 62.12 60.90 61.37 725.0K
09:40 61.36 61.48 60.81 61.40 412.2K
09:45 61.38 61.50 61.16 61.28 173.5K
09:50 61.28 61.38 60.80 61.35 372.5K
09:55 61.35 61.42 60.94 61.24 190.0K
10:00 61.21 61.48 60.88 61.09 411.9K
10:05 60.90 62.12 60.90 61.73 266.8K
10:10 61.87 62.25 61.87 61.98 93.5K
10:15 62.05 62.76 62.05 62.68 156.3K
10:20 62.71 62.89 62.51 62.51 151.4K
10:25 62.51 62.80 62.25 62.25 134.6K
10:30 62.25 63.00 62.16 62.85 86.4K
10:35 62.85 62.90 62.61 62.77 101.0K
10:40 62.76 62.97 62.70 62.84 73.9K
10:45 62.80 62.80 62.42 62.70 50.8K
10:50 62.70 62.74 62.41 62.62 73.7K
10:55 62.62 62.80 62.51 62.62 30.0K
11:00 62.61 62.65 62.42 62.42 24.6K
11:05 62.50 62.67 62.45 62.51 28.2K
11:10 62.48 62.48 62.17 62.29 42.6K
11:15 62.21 62.39 62.21 62.39 24.2K
11:20 62.39 62.41 62.32 62.41 26.5K
11:25 62.40 62.48 62.29 62.48 23.5K
13:00 62.49 62.59 62.21 62.38 52.9K
13:05 62.48 62.74 62.42 62.63 39.2K
13:10 62.65 62.74 62.57 62.57 38.6K
13:15 62.55 62.59 62.47 62.47 24.7K
13:20 62.51 62.53 62.39 62.49 19.4K
13:25 62.51 62.51 62.36 62.46 41.8K
13:30 62.41 62.48 62.25 62.40 59.2K
13:35 62.40 62.62 62.36 62.62 18.9K
13:40 62.61 62.75 62.46 62.60 38.0K
13:45 62.62 62.78 62.55 62.75 28.9K
13:50 62.75 62.80 62.60 62.65 30.0K
13:55 62.63 62.80 62.63 62.75 33.1K
14:00 62.75 63.07 62.75 63.07 92.8K
14:05 63.05 63.10 62.89 62.97 81.2K
14:10 62.95 62.95 62.79 62.88 15.5K
14:15 62.88 62.88 62.75 62.80 23.8K
14:20 62.83 62.89 62.74 62.89 21.6K
14:25 62.88 62.96 62.81 62.89 19.7K
14:30 62.95 62.95 62.88 62.94 53.1K
14:35 62.94 62.99 62.86 62.91 50.6K
14:40 62.91 62.94 62.78 62.90 77.9K
14:45 62.90 62.97 62.82 62.97 47.8K
14:50 62.96 62.97 62.87 62.88 51.0K
14:55 62.84 62.87 62.77 62.79 37.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし