Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.40 61.81 60.06 61.50 508.0K
09:35 61.56 61.89 60.60 60.71 200.1K
09:40 60.63 61.28 60.63 61.07 128.5K
09:45 61.06 61.48 61.06 61.34 94.6K
09:50 61.41 62.80 61.41 62.79 322.0K
09:55 62.61 63.10 62.39 62.70 482.1K
10:00 62.71 62.83 61.94 62.20 189.0K
10:05 62.20 62.84 62.02 62.59 122.4K
10:10 62.61 62.80 62.29 62.67 171.1K
10:15 62.67 62.99 62.66 62.82 118.5K
10:20 62.82 63.08 62.70 62.70 219.4K
10:25 62.70 62.96 62.61 62.96 51.3K
10:30 62.77 63.03 62.63 62.96 134.4K
10:35 63.00 63.06 62.83 62.99 78.4K
10:40 62.98 63.50 62.66 63.46 260.1K
10:45 63.50 63.51 63.11 63.31 114.7K
10:50 63.31 63.68 63.14 63.19 209.8K
10:55 63.35 63.35 63.00 63.00 95.9K
11:00 63.00 63.57 63.00 63.10 111.4K
11:05 63.08 63.44 63.08 63.33 72.8K
11:10 63.33 63.37 62.66 62.79 65.9K
11:15 62.75 62.98 62.65 62.87 30.9K
11:20 62.88 62.92 62.66 62.74 58.6K
11:25 62.77 62.94 62.76 62.91 31.8K
13:00 62.81 63.65 62.63 63.65 112.2K
13:05 63.65 64.11 63.48 63.97 270.9K
13:10 63.93 64.13 63.73 63.82 204.2K
13:15 63.88 64.18 63.70 64.00 201.5K
13:20 64.00 64.10 63.61 63.85 145.0K
13:25 63.99 64.07 63.84 63.97 127.2K
13:30 63.98 64.77 63.97 64.73 424.3K
13:35 64.70 64.70 64.23 64.45 118.3K
13:40 64.45 64.66 64.30 64.55 148.5K
13:45 64.49 64.90 64.49 64.76 183.6K
13:50 64.81 65.11 64.52 64.68 259.1K
13:55 64.67 64.68 64.39 64.54 161.9K
14:00 64.59 64.69 64.46 64.69 160.0K
14:05 64.69 64.77 64.50 64.57 145.8K
14:10 64.60 64.74 64.40 64.48 156.8K
14:15 64.50 64.58 64.46 64.47 118.1K
14:20 64.54 64.57 64.17 64.33 86.9K
14:25 64.23 64.43 64.03 64.23 138.1K
14:30 64.36 64.38 64.08 64.08 75.7K
14:35 64.09 64.28 64.09 64.19 63.0K
14:40 64.18 64.27 64.11 64.18 73.9K
14:45 64.18 64.18 64.00 64.00 143.7K
14:50 64.00 64.16 64.00 64.03 131.7K
14:55 64.09 64.10 63.91 63.93 84.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし