Anhui XDLK Microsystem Corp Ltd (688582)

688582
🏛️ 中国 →
76.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.10 61.89 60.77 61.02 386.8K
09:35 60.93 62.68 60.93 62.68 517.4K
09:40 62.62 63.15 62.48 62.72 754.1K
09:45 62.71 62.97 62.23 62.40 330.5K
09:50 62.39 62.56 62.36 62.42 209.7K
09:55 62.41 62.66 62.35 62.36 186.7K
10:00 62.35 62.40 61.78 62.00 263.7K
10:05 62.00 62.62 61.96 62.50 140.2K
10:10 62.30 62.49 62.28 62.34 102.1K
10:15 62.38 62.63 62.25 62.62 96.8K
10:20 62.49 62.88 62.30 62.60 127.2K
10:25 62.60 62.72 62.30 62.50 76.8K
10:30 62.38 62.46 62.07 62.24 126.4K
10:35 62.24 62.30 62.12 62.27 121.6K
10:40 62.14 62.20 61.60 61.60 214.2K
10:45 61.60 61.96 61.60 61.86 156.5K
10:50 61.92 61.93 61.30 61.45 152.1K
10:55 61.32 62.06 61.32 62.05 116.3K
11:00 62.05 62.05 61.57 61.75 123.6K
11:05 61.70 61.78 61.31 61.47 180.6K
11:10 61.53 61.69 61.43 61.60 104.8K
11:15 61.60 61.82 61.60 61.80 94.6K
11:20 61.88 62.16 61.88 62.00 129.5K
11:25 61.91 62.15 61.83 62.12 87.5K
13:00 62.18 65.08 62.18 64.00 1,005.0K
13:05 63.80 64.05 63.23 63.50 203.5K
13:10 63.39 64.39 63.27 63.90 323.9K
13:15 63.90 64.06 63.79 63.82 148.1K
13:20 63.92 64.19 63.70 64.06 293.7K
13:25 64.14 64.58 64.00 64.30 272.8K
13:30 64.30 64.45 64.00 64.26 157.6K
13:35 64.26 64.50 64.00 64.30 172.0K
13:40 64.40 64.40 63.80 64.30 149.2K
13:45 64.30 64.39 63.89 63.89 82.7K
13:50 63.89 64.01 63.76 63.83 128.0K
13:55 63.83 63.90 63.58 63.68 85.5K
14:00 63.68 64.04 63.63 64.04 64.3K
14:05 64.00 64.77 64.00 64.59 346.5K
14:10 64.79 64.80 64.26 64.70 145.6K
14:15 64.70 64.88 64.51 64.52 215.5K
14:20 64.70 64.80 64.52 64.77 137.6K
14:25 64.80 64.80 64.69 64.71 107.9K
14:30 64.74 64.88 64.50 64.59 139.3K
14:35 64.60 64.60 64.10 64.22 127.6K
14:40 64.20 64.30 64.01 64.10 128.2K
14:45 64.17 64.17 63.91 64.09 185.9K
14:50 64.07 64.07 63.60 63.81 410.7K
14:55 63.70 64.00 63.53 63.88 155.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし