Anhui Wanyi Science and Technology Co Ltd (688600)

688600
🏛️ 中国 →
22.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.32 19.55 19.32 19.49 66.8K
09:35 19.49 19.51 19.37 19.45 60.7K
09:40 19.45 19.47 19.40 19.41 51.5K
09:45 19.39 19.42 19.36 19.40 32.4K
09:50 19.43 19.45 19.36 19.42 20.0K
09:55 19.41 19.53 19.41 19.53 53.5K
10:00 19.54 19.75 19.54 19.75 175.1K
10:05 19.65 19.69 19.52 19.54 364.4K
10:10 19.53 19.61 19.40 19.60 186.7K
10:15 19.57 19.60 19.56 19.57 27.9K
10:20 19.57 19.60 19.54 19.54 9.8K
10:25 19.55 19.55 19.48 19.48 12.2K
10:30 19.49 19.50 19.45 19.45 7.4K
10:35 19.44 19.45 19.42 19.42 13.9K
10:40 19.42 19.46 19.40 19.42 53.0K
10:45 19.45 19.46 19.40 19.46 24.8K
10:50 19.44 19.60 19.42 19.50 49.3K
10:55 19.50 19.50 19.46 19.49 11.5K
11:00 19.46 19.46 19.41 19.41 5.8K
11:05 19.41 19.48 19.41 19.44 7.3K
11:10 19.44 19.44 19.36 19.38 29.0K
11:15 19.38 19.49 19.36 19.39 10.5K
11:20 19.41 19.49 19.41 19.47 44.5K
11:25 19.46 19.46 19.42 19.44 23.6K
13:00 19.42 19.43 19.39 19.39 9.8K
13:05 19.40 19.44 19.38 19.39 16.6K
13:10 19.40 19.44 19.38 19.42 13.2K
13:15 19.41 19.44 19.39 19.42 11.4K
13:20 19.42 19.42 19.39 19.40 16.4K
13:25 19.40 19.41 19.38 19.40 18.5K
13:30 19.39 19.40 19.37 19.40 11.5K
13:35 19.41 19.46 19.39 19.45 13.4K
13:40 19.45 19.48 19.43 19.47 21.0K
13:45 19.48 19.48 19.41 19.42 32.2K
13:50 19.42 19.45 19.40 19.43 21.8K
13:55 19.43 19.47 19.40 19.47 18.4K
14:00 19.46 19.46 19.42 19.45 43.3K
14:05 19.42 19.45 19.39 19.39 22.4K
14:10 19.39 19.40 19.33 19.36 37.3K
14:15 19.33 19.34 19.31 19.32 9.1K
14:20 19.32 19.33 19.26 19.28 28.2K
14:25 19.28 19.30 19.27 19.30 11.4K
14:30 19.29 19.30 19.27 19.29 12.6K
14:35 19.29 19.30 19.23 19.24 25.5K
14:40 19.23 19.26 19.22 19.26 27.6K
14:45 19.26 19.29 19.25 19.27 17.9K
14:50 19.28 19.28 19.21 19.23 46.1K
14:55 19.24 19.29 19.22 19.27 34.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし