Anhui Wanyi Science and Technology Co Ltd (688600)

688600
🏛️ 中国 →
22.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.65 19.30 18.65 19.03 984.8K
09:35 19.05 19.22 18.92 19.15 415.7K
09:40 19.15 19.68 19.11 19.33 667.1K
09:45 19.35 19.50 19.23 19.48 266.9K
09:50 19.50 19.60 19.31 19.54 299.4K
09:55 19.59 19.60 19.46 19.55 237.7K
10:00 19.57 19.57 19.40 19.45 223.8K
10:05 19.43 19.53 19.23 19.25 268.8K
10:10 19.26 19.38 19.26 19.29 48.0K
10:15 19.29 19.46 19.26 19.40 115.4K
10:20 19.45 19.53 19.32 19.53 99.0K
10:25 19.55 19.57 19.36 19.52 112.7K
10:30 19.46 19.50 19.26 19.34 112.1K
10:35 19.33 19.48 19.33 19.43 65.8K
10:40 19.43 19.48 19.41 19.43 69.8K
10:45 19.44 19.52 19.40 19.45 201.0K
10:50 19.40 19.41 19.17 19.35 207.1K
10:55 19.26 19.26 19.17 19.18 78.3K
11:00 19.15 19.23 19.09 19.20 104.3K
11:05 19.19 19.35 19.19 19.26 50.5K
11:10 19.29 19.35 19.24 19.30 110.4K
11:15 19.30 19.33 19.20 19.29 85.9K
11:20 19.27 19.29 19.08 19.15 105.8K
11:25 19.15 19.28 19.13 19.18 58.9K
13:00 19.18 19.19 18.91 18.91 169.8K
13:05 18.95 19.04 18.91 18.91 46.3K
13:10 18.92 19.03 18.81 19.03 108.0K
13:15 19.05 19.18 19.03 19.12 42.9K
13:20 19.11 19.15 18.95 19.05 59.8K
13:25 19.08 19.08 18.86 18.94 111.0K
13:30 18.93 19.01 18.80 18.91 102.3K
13:35 18.91 19.08 18.91 19.07 74.5K
13:40 19.07 19.23 19.06 19.11 68.4K
13:45 19.12 19.15 19.09 19.13 29.7K
13:50 19.14 19.19 19.13 19.19 41.9K
13:55 19.18 19.19 19.01 19.13 113.2K
14:00 19.14 19.14 19.01 19.05 45.6K
14:05 19.10 19.19 19.10 19.15 119.7K
14:10 19.12 19.32 19.07 19.07 52.0K
14:15 19.08 19.11 19.04 19.04 49.6K
14:20 19.04 19.19 19.00 19.15 95.2K
14:25 19.14 19.14 19.02 19.07 44.8K
14:30 19.07 19.15 19.05 19.10 45.9K
14:35 19.10 19.16 19.04 19.10 111.7K
14:40 19.10 19.12 19.02 19.12 61.6K
14:45 19.09 19.20 19.08 19.14 178.9K
14:50 19.10 19.30 19.09 19.17 472.4K
14:55 19.12 19.25 19.09 19.25 185.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし