Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 中国 →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.29 8.23 8.23 785.0K
09:35 8.22 8.23 8.21 8.21 432.6K
09:40 8.21 8.21 8.18 8.18 610.1K
09:45 8.17 8.19 8.17 8.17 403.0K
09:50 8.18 8.18 8.16 8.16 347.7K
09:55 8.16 8.17 8.12 8.12 801.2K
10:00 8.13 8.15 8.11 8.14 364.5K
10:05 8.15 8.15 8.14 8.14 217.8K
10:10 8.13 8.15 8.13 8.15 232.6K
10:15 8.14 8.15 8.12 8.13 301.3K
10:20 8.13 8.13 8.11 8.11 206.9K
10:25 8.12 8.13 8.10 8.11 542.4K
10:30 8.10 8.11 8.06 8.10 642.9K
10:35 8.10 8.10 8.08 8.08 233.8K
10:40 8.09 8.11 8.08 8.11 194.9K
10:45 8.11 8.11 8.07 8.07 281.0K
10:50 8.07 8.09 8.07 8.09 162.8K
10:55 8.09 8.10 8.08 8.09 194.6K
11:00 8.10 8.10 8.07 8.07 375.4K
11:05 8.07 8.08 8.04 8.05 656.1K
11:10 8.05 8.07 8.05 8.06 296.5K
11:15 8.06 8.07 8.04 8.07 328.2K
11:20 8.07 8.09 8.06 8.07 488.5K
11:25 8.08 8.09 8.07 8.07 89.7K
13:00 8.07 8.09 8.07 8.08 174.3K
13:05 8.08 8.08 8.07 8.08 198.0K
13:10 8.08 8.08 8.06 8.06 196.4K
13:15 8.06 8.06 8.05 8.05 323.4K
13:20 8.05 8.06 8.04 8.06 193.7K
13:25 8.06 8.06 8.05 8.06 49.7K
13:30 8.05 8.07 8.05 8.07 168.0K
13:35 8.06 8.08 8.05 8.07 293.4K
13:40 8.07 8.08 8.07 8.07 158.5K
13:45 8.07 8.08 8.07 8.07 77.7K
13:50 8.08 8.08 8.07 8.08 121.2K
13:55 8.08 8.08 8.07 8.08 148.2K
14:00 8.08 8.10 8.08 8.10 227.7K
14:05 8.10 8.13 8.10 8.12 164.4K
14:10 8.12 8.14 8.12 8.13 182.4K
14:15 8.14 8.15 8.13 8.15 155.7K
14:20 8.15 8.16 8.14 8.16 217.6K
14:25 8.16 8.16 8.15 8.15 123.2K
14:30 8.15 8.16 8.15 8.15 223.7K
14:35 8.15 8.18 8.15 8.17 297.4K
14:40 8.17 8.18 8.16 8.18 213.6K
14:45 8.18 8.18 8.16 8.18 230.0K
14:50 8.18 8.19 8.17 8.18 438.4K
14:55 8.19 8.20 8.18 8.20 273.1K
15:40 8.19 8.19 8.19 8.19 112.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし