Anhui Wantong Technology Co Ltd (002331)

002331
🏛️ 中国 →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.31 8.18 8.18 1,750.9K
09:35 8.18 8.18 8.15 8.17 1,451.7K
09:40 8.17 8.20 8.15 8.19 1,067.8K
09:45 8.19 8.22 8.17 8.20 723.5K
09:50 8.20 8.22 8.19 8.19 312.8K
09:55 8.20 8.26 8.19 8.25 630.9K
10:00 8.25 8.26 8.21 8.24 475.3K
10:05 8.25 8.25 8.22 8.24 372.9K
10:10 8.24 8.26 8.22 8.26 379.2K
10:15 8.26 8.26 8.23 8.23 252.3K
10:20 8.23 8.24 8.22 8.23 217.6K
10:25 8.23 8.24 8.22 8.22 228.9K
10:30 8.22 8.24 8.21 8.22 302.8K
10:35 8.22 8.23 8.22 8.22 170.6K
10:40 8.22 8.23 8.21 8.22 188.7K
10:45 8.22 8.28 8.21 8.26 1,009.8K
10:50 8.27 8.31 8.27 8.30 638.1K
10:55 8.30 8.33 8.28 8.29 949.6K
11:00 8.29 8.30 8.28 8.30 164.0K
11:05 8.30 8.30 8.29 8.30 139.8K
11:10 8.30 8.30 8.27 8.29 210.6K
11:15 8.28 8.30 8.27 8.27 200.2K
11:20 8.27 8.28 8.25 8.27 221.5K
11:25 8.26 8.27 8.25 8.25 168.3K
13:00 8.25 8.26 8.22 8.26 340.0K
13:05 8.26 8.26 8.24 8.24 67.0K
13:10 8.24 8.26 8.24 8.24 99.1K
13:15 8.24 8.25 8.23 8.23 151.4K
13:20 8.24 8.25 8.23 8.23 130.8K
13:25 8.24 8.24 8.23 8.23 98.1K
13:30 8.23 8.25 8.23 8.23 68.1K
13:35 8.23 8.24 8.23 8.23 127.9K
13:40 8.24 8.24 8.23 8.24 116.6K
13:45 8.24 8.24 8.21 8.21 262.7K
13:50 8.21 8.24 8.21 8.24 118.1K
13:55 8.24 8.24 8.23 8.23 34.9K
14:00 8.24 8.24 8.23 8.23 110.2K
14:05 8.24 8.25 8.23 8.24 68.5K
14:10 8.24 8.24 8.23 8.23 128.7K
14:15 8.23 8.24 8.23 8.24 123.9K
14:20 8.23 8.24 8.23 8.23 83.9K
14:25 8.23 8.25 8.23 8.25 121.3K
14:30 8.24 8.25 8.24 8.24 114.5K
14:35 8.25 8.25 8.24 8.25 151.6K
14:40 8.25 8.25 8.24 8.24 214.7K
14:45 8.24 8.25 8.24 8.25 182.4K
14:50 8.25 8.25 8.24 8.24 253.3K
14:55 8.24 8.26 8.24 8.25 180.8K
15:40 8.25 8.25 8.25 8.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし