8.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.17 | 7.05 | 7.09 | 259.6K |
| 09:35 | 7.08 | 7.10 | 7.05 | 7.09 | 126.9K |
| 09:40 | 7.10 | 7.13 | 7.09 | 7.10 | 71.0K |
| 09:45 | 7.10 | 7.12 | 7.05 | 7.05 | 196.7K |
| 09:50 | 7.05 | 7.07 | 7.04 | 7.07 | 98.5K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.04 | 65.4K |
| 10:00 | 7.04 | 7.05 | 6.98 | 7.00 | 805.5K |
| 10:05 | 7.00 | 7.04 | 7.00 | 7.03 | 58.3K |
| 10:10 | 7.02 | 7.02 | 7.00 | 7.01 | 92.2K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.01 | 54.2K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.02 | 43.2K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.02 | 37.4K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.02 | 31.4K |
| 10:35 | 7.01 | 7.04 | 7.01 | 7.03 | 41.0K |
| 10:40 | 7.02 | 7.05 | 7.02 | 7.04 | 39.4K |
| 10:45 | 7.04 | 7.06 | 7.03 | 7.04 | 27.4K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.03 | 5.5K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.02 | 45.9K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 23.0K |
| 11:05 | 7.02 | 7.02 | 7.00 | 7.00 | 47.1K |
| 11:10 | 7.00 | 7.02 | 7.00 | 7.02 | 41.5K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.02 | 36.3K |
| 11:20 | 7.01 | 7.03 | 7.00 | 7.00 | 36.5K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.00 | 39.1K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:00 | 7.01 | 7.04 | 7.01 | 7.02 | 26.6K |
| 13:05 | 7.03 | 7.07 | 7.03 | 7.05 | 104.3K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.05 | 98.1K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.03 | 143.8K |
| 13:20 | 7.05 | 7.08 | 7.03 | 7.07 | 143.0K |
| 13:25 | 7.08 | 7.08 | 7.04 | 7.05 | 141.9K |
| 13:30 | 7.05 | 7.08 | 7.05 | 7.08 | 29.9K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.07 | 34.1K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.06 | 61.3K |
| 13:45 | 7.06 | 7.07 | 7.06 | 7.07 | 10.8K |
| 13:50 | 7.06 | 7.14 | 7.06 | 7.14 | 331.1K |
| 13:55 | 7.14 | 7.16 | 7.12 | 7.14 | 204.7K |
| 14:00 | 7.13 | 7.14 | 7.11 | 7.12 | 36.3K |
| 14:05 | 7.11 | 7.13 | 7.10 | 7.12 | 28.8K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.13 | 37.1K |
| 14:15 | 7.12 | 7.13 | 7.11 | 7.13 | 42.2K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.11 | 25.6K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.14 | 103.5K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 137.0K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.12 | 24.0K |
| 14:40 | 7.12 | 7.13 | 7.10 | 7.11 | 195.0K |
| 14:45 | 7.11 | 7.11 | 7.10 | 7.11 | 44.7K |
| 14:50 | 7.10 | 7.11 | 7.08 | 7.10 | 121.6K |
| 14:55 | 7.10 | 7.10 | 7.08 | 7.09 | 47.7K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 104.8K |