Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ 中国 →
28.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.15 19.00 19.05 231.5K
09:35 19.10 19.10 18.98 18.99 173.0K
09:40 18.99 19.02 18.96 18.99 139.3K
09:45 19.00 19.02 18.93 18.93 204.0K
09:50 18.94 18.99 18.94 18.98 39.3K
09:55 18.98 19.01 18.96 19.01 48.6K
10:00 19.01 19.01 18.95 18.98 39.2K
10:05 18.99 19.00 18.97 18.98 30.9K
10:10 18.97 19.00 18.95 18.98 49.5K
10:15 18.98 18.99 18.94 18.95 81.8K
10:20 18.95 18.96 18.94 18.96 45.5K
10:25 18.95 18.96 18.95 18.96 26.3K
10:30 18.95 18.96 18.92 18.92 99.7K
10:35 18.92 18.94 18.90 18.94 53.3K
10:40 18.94 18.99 18.94 18.98 36.2K
10:45 18.97 18.98 18.95 18.95 8.6K
10:50 18.96 18.96 18.93 18.93 15.6K
10:55 18.94 18.96 18.94 18.94 21.0K
11:00 18.94 18.95 18.93 18.95 19.2K
11:05 18.95 18.99 18.95 18.99 32.1K
11:10 18.98 19.04 18.97 18.97 130.7K
11:15 18.98 18.99 18.96 18.98 24.0K
11:20 18.97 19.01 18.97 18.99 28.1K
11:25 18.99 19.03 18.99 19.03 24.6K
13:00 19.01 19.02 19.00 19.02 27.1K
13:05 19.03 19.04 19.02 19.03 47.7K
13:10 19.04 19.09 19.04 19.06 65.9K
13:15 19.06 19.11 19.06 19.08 76.0K
13:20 19.08 19.10 19.08 19.09 33.6K
13:25 19.09 19.09 19.07 19.09 22.9K
13:30 19.09 19.11 19.06 19.07 50.6K
13:35 19.07 19.08 19.05 19.07 53.4K
13:40 19.08 19.08 19.07 19.07 10.8K
13:45 19.07 19.07 19.05 19.07 40.0K
13:50 19.05 19.06 19.03 19.03 26.8K
13:55 19.03 19.04 19.02 19.04 13.0K
14:00 19.02 19.03 19.00 19.01 39.1K
14:05 19.00 19.01 18.95 18.96 66.4K
14:10 18.97 18.99 18.95 18.99 62.8K
14:15 18.98 19.04 18.98 19.03 40.1K
14:20 19.02 19.03 19.01 19.01 20.9K
14:25 19.01 19.07 19.00 19.06 34.6K
14:30 19.05 19.18 19.05 19.13 217.5K
14:35 19.14 19.25 19.13 19.20 493.4K
14:40 19.21 19.21 19.16 19.18 116.5K
14:45 19.17 19.17 19.13 19.14 83.9K
14:50 19.14 19.16 19.12 19.13 143.1K
14:55 19.13 19.15 19.12 19.15 120.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし