Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ 中国 →
28.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.26 19.46 19.22 19.35 274.1K
09:35 19.33 19.33 19.20 19.25 184.5K
09:40 19.24 19.24 19.09 19.13 208.1K
09:45 19.12 19.21 19.12 19.20 136.5K
09:50 19.16 19.20 19.14 19.16 61.6K
09:55 19.15 19.20 19.12 19.15 135.4K
10:00 19.15 19.24 19.12 19.18 114.9K
10:05 19.18 19.28 19.18 19.27 72.7K
10:10 19.28 19.31 19.26 19.29 76.0K
10:15 19.28 19.31 19.25 19.26 97.8K
10:20 19.26 19.28 19.23 19.26 47.7K
10:25 19.25 19.29 19.23 19.26 60.9K
10:30 19.26 19.29 19.25 19.25 28.6K
10:35 19.25 19.29 19.24 19.28 60.3K
10:40 19.27 19.29 19.25 19.27 33.4K
10:45 19.27 19.29 19.26 19.28 47.6K
10:50 19.28 19.28 19.25 19.28 49.7K
10:55 19.27 19.27 19.25 19.25 29.8K
11:00 19.26 19.31 19.25 19.28 51.4K
11:05 19.29 19.31 19.24 19.24 35.2K
11:10 19.24 19.25 19.23 19.25 37.3K
11:15 19.26 19.29 19.25 19.28 32.1K
11:20 19.27 19.27 19.25 19.25 24.4K
11:25 19.25 19.28 19.23 19.26 49.3K
13:00 19.26 19.27 19.16 19.17 67.5K
13:05 19.17 19.17 19.14 19.15 35.6K
13:10 19.17 19.18 19.12 19.15 40.5K
13:15 19.16 19.17 19.12 19.17 82.5K
13:20 19.16 19.16 19.11 19.13 45.0K
13:25 19.12 19.14 19.11 19.13 18.2K
13:30 19.14 19.14 19.11 19.13 32.7K
13:35 19.13 19.14 19.12 19.12 16.2K
13:40 19.12 19.12 19.06 19.07 104.3K
13:45 19.08 19.08 19.06 19.08 32.8K
13:50 19.08 19.09 19.07 19.09 22.2K
13:55 19.10 19.15 19.08 19.14 35.7K
14:00 19.15 19.16 19.11 19.11 47.7K
14:05 19.12 19.15 19.10 19.10 22.7K
14:10 19.11 19.15 19.11 19.13 54.1K
14:15 19.14 19.15 19.12 19.12 30.3K
14:20 19.12 19.14 19.10 19.13 16.0K
14:25 19.13 19.17 19.12 19.15 22.5K
14:30 19.16 19.18 19.15 19.15 22.0K
14:35 19.15 19.22 19.15 19.22 50.3K
14:40 19.22 19.22 19.17 19.20 47.0K
14:45 19.20 19.21 19.19 19.20 46.0K
14:50 19.19 19.21 19.18 19.21 79.0K
14:55 19.21 19.23 19.20 19.23 74.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし