Anhui Sun Create Electronics Co Ltd (600990)

600990
🏛️ 中国 →
28.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.79 21.79 21.48 21.48 280.6K
09:35 21.46 21.76 21.42 21.68 213.0K
09:40 21.68 21.77 21.64 21.77 135.1K
09:45 21.76 21.82 21.67 21.69 97.5K
09:50 21.69 21.77 21.61 21.66 96.1K
09:55 21.62 21.64 21.57 21.57 106.5K
10:00 21.57 21.68 21.57 21.65 85.2K
10:05 21.66 21.85 21.66 21.85 98.7K
10:10 21.85 21.86 21.76 21.79 77.3K
10:15 21.78 21.80 21.74 21.75 57.1K
10:20 21.74 21.75 21.66 21.69 99.3K
10:25 21.72 21.72 21.61 21.65 100.5K
10:30 21.65 21.67 21.62 21.66 85.3K
10:35 21.63 21.69 21.59 21.69 101.6K
10:40 21.69 21.79 21.68 21.76 105.7K
10:45 21.76 21.80 21.76 21.76 70.0K
10:50 21.75 21.78 21.75 21.75 51.8K
10:55 21.73 21.74 21.68 21.70 90.9K
11:00 21.70 21.70 21.67 21.69 65.4K
11:05 21.69 21.77 21.68 21.77 38.5K
11:10 21.76 21.78 21.75 21.78 39.3K
11:15 21.77 21.77 21.67 21.67 103.4K
11:20 21.67 21.67 21.59 21.62 82.7K
11:25 21.61 21.62 21.58 21.61 113.5K
13:00 21.59 21.61 21.57 21.59 104.4K
13:05 21.59 21.59 21.52 21.54 68.6K
13:10 21.55 21.56 21.52 21.52 78.7K
13:15 21.54 21.56 21.53 21.54 50.1K
13:20 21.55 21.61 21.53 21.55 76.0K
13:25 21.53 21.53 21.49 21.49 79.1K
13:30 21.50 21.52 21.47 21.50 65.7K
13:35 21.50 21.50 21.41 21.41 62.8K
13:40 21.42 21.43 21.41 21.42 34.5K
13:45 21.43 21.44 21.41 21.41 70.0K
13:50 21.41 21.46 21.40 21.45 36.3K
13:55 21.46 21.46 21.42 21.42 15.9K
14:00 21.42 21.42 21.36 21.39 74.6K
14:05 21.39 21.45 21.39 21.45 58.3K
14:10 21.43 21.44 21.38 21.40 49.0K
14:15 21.41 21.43 21.38 21.43 48.2K
14:20 21.43 21.48 21.42 21.48 24.5K
14:25 21.48 21.50 21.41 21.47 55.5K
14:30 21.47 21.58 21.47 21.56 189.6K
14:35 21.56 21.61 21.55 21.58 51.8K
14:40 21.59 21.60 21.50 21.54 83.6K
14:45 21.53 21.55 21.45 21.45 45.3K
14:50 21.46 21.47 21.43 21.46 53.9K
14:55 21.46 21.54 21.46 21.46 85.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし