Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.00 39.12 38.81 39.11 62.5K
09:35 39.11 39.14 39.10 39.13 19.3K
09:40 39.12 39.19 39.08 39.15 50.3K
09:45 39.16 39.16 39.10 39.15 45.1K
09:50 39.12 39.15 39.10 39.15 13.2K
09:55 39.12 39.18 39.10 39.17 23.4K
10:00 39.16 39.16 39.11 39.15 12.3K
10:05 39.15 39.15 39.10 39.10 24.4K
10:10 39.09 39.09 39.00 39.08 17.4K
10:15 39.08 39.08 39.00 39.08 12.1K
10:20 39.07 39.07 39.03 39.05 3.2K
10:25 39.06 39.08 39.04 39.08 8.6K
10:30 39.08 39.08 39.00 39.01 17.8K
10:35 39.03 39.03 39.00 39.02 12.3K
10:40 39.01 39.01 38.91 38.97 31.3K
10:45 38.99 39.03 38.98 39.02 16.1K
10:50 39.02 39.07 39.01 39.07 26.2K
10:55 39.07 39.15 39.07 39.11 17.8K
11:00 39.11 39.11 39.09 39.09 6.4K
11:05 39.08 39.10 39.06 39.10 12.6K
11:10 39.10 39.15 39.08 39.15 12.1K
11:15 39.11 39.16 39.11 39.13 21.3K
11:20 39.13 39.15 39.12 39.12 5.8K
11:25 39.12 39.20 39.11 39.18 31.6K
11:30 39.18 39.18 39.18 39.18 0.2K
13:00 39.18 39.20 39.13 39.13 34.8K
13:05 39.13 39.13 39.08 39.10 14.6K
13:10 39.10 39.11 39.09 39.09 8.4K
13:15 39.10 39.20 39.08 39.19 29.2K
13:20 39.20 39.27 39.19 39.22 39.1K
13:25 39.23 39.49 39.19 39.49 108.2K
13:30 39.53 39.53 39.35 39.36 29.5K
13:35 39.35 39.35 39.29 39.29 8.9K
13:40 39.28 39.33 39.28 39.33 21.2K
13:45 39.32 39.33 39.28 39.33 21.1K
13:50 39.33 39.35 39.26 39.29 7.7K
13:55 39.32 39.38 39.30 39.30 23.7K
14:00 39.28 39.40 39.28 39.36 17.8K
14:05 39.37 39.39 39.28 39.28 45.0K
14:10 39.30 39.36 39.28 39.35 15.0K
14:15 39.35 39.35 39.26 39.28 21.0K
14:20 39.32 39.33 39.23 39.32 32.8K
14:25 39.24 39.31 39.24 39.26 7.2K
14:30 39.29 39.31 39.22 39.31 27.9K
14:35 39.30 39.39 39.22 39.29 33.8K
14:40 39.37 39.39 39.30 39.39 19.1K
14:45 39.39 39.45 39.33 39.40 43.0K
14:50 39.44 39.46 39.38 39.43 59.6K
14:55 39.45 39.45 39.40 39.40 15.2K
15:40 39.45 39.45 39.45 39.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし