Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.90 39.92 39.51 39.52 51.5K
09:35 39.51 39.58 39.25 39.35 109.5K
09:40 39.35 39.43 39.25 39.25 75.5K
09:45 39.25 39.37 39.25 39.30 47.3K
09:50 39.28 39.47 39.24 39.40 115.3K
09:55 39.40 39.41 39.28 39.29 26.6K
10:00 39.29 39.30 39.15 39.21 85.5K
10:05 39.21 39.30 39.21 39.24 8.7K
10:10 39.24 39.24 39.03 39.16 90.8K
10:15 39.14 39.14 39.00 39.00 68.5K
10:20 39.00 39.00 38.87 38.89 91.1K
10:25 38.86 38.88 38.68 38.73 129.1K
10:30 38.73 38.77 38.60 38.67 89.1K
10:35 38.67 38.79 38.61 38.74 60.8K
10:40 38.74 38.90 38.72 38.89 26.3K
10:45 38.90 38.97 38.86 38.96 16.5K
10:50 38.96 38.96 38.94 38.96 12.8K
10:55 38.97 38.97 38.94 38.94 10.8K
11:00 38.95 38.96 38.94 38.94 22.5K
11:05 38.94 38.95 38.84 38.84 16.2K
11:10 38.83 38.93 38.82 38.83 27.2K
11:15 38.84 38.84 38.80 38.80 10.1K
11:20 38.80 38.80 38.70 38.70 11.9K
11:25 38.70 38.77 38.70 38.75 3.7K
13:00 38.77 38.77 38.72 38.72 19.8K
13:05 38.72 38.72 38.62 38.62 27.4K
13:10 38.62 38.80 38.61 38.79 33.1K
13:15 38.78 38.80 38.77 38.78 6.7K
13:20 38.78 38.78 38.70 38.70 9.7K
13:25 38.71 38.80 38.71 38.80 14.2K
13:30 38.80 38.80 38.77 38.77 9.7K
13:35 38.77 38.79 38.75 38.75 9.3K
13:40 38.75 38.76 38.72 38.72 4.0K
13:45 38.71 38.76 38.71 38.76 4.3K
13:50 38.76 38.76 38.71 38.72 3.2K
13:55 38.74 38.79 38.74 38.79 10.4K
14:00 38.80 38.90 38.79 38.79 16.4K
14:05 38.79 38.79 38.77 38.78 5.6K
14:10 38.78 38.79 38.74 38.74 20.7K
14:15 38.75 38.80 38.74 38.80 9.0K
14:20 38.78 38.89 38.77 38.86 18.6K
14:25 38.83 38.91 38.83 38.91 23.9K
14:30 38.91 38.94 38.91 38.93 13.0K
14:35 38.90 38.94 38.90 38.91 15.2K
14:40 38.91 38.95 38.89 38.95 23.7K
14:45 38.90 38.99 38.90 38.99 23.9K
14:50 38.99 39.10 38.96 39.10 44.8K
14:55 39.10 39.12 39.02 39.11 21.3K
15:40 39.11 39.11 39.11 39.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし