Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.51 40.62 40.46 40.52 89.8K
09:35 40.52 40.56 40.43 40.49 77.6K
09:40 40.45 40.55 40.41 40.42 73.5K
09:45 40.41 40.45 40.39 40.41 80.1K
09:50 40.41 40.41 40.37 40.37 55.0K
09:55 40.36 40.47 40.35 40.47 51.4K
10:00 40.47 40.49 40.43 40.48 20.2K
10:05 40.48 40.51 40.46 40.48 20.4K
10:10 40.51 40.51 40.45 40.47 24.9K
10:15 40.47 40.48 40.45 40.45 21.8K
10:20 40.44 40.44 40.38 40.39 38.5K
10:25 40.40 40.43 40.36 40.37 56.6K
10:30 40.36 40.49 40.36 40.46 66.8K
10:35 40.46 40.47 40.43 40.45 19.2K
10:40 40.45 40.47 40.43 40.47 11.7K
10:45 40.47 40.48 40.41 40.45 14.3K
10:50 40.45 40.48 40.44 40.48 14.3K
10:55 40.48 40.48 40.46 40.46 9.9K
11:00 40.45 40.65 40.41 40.62 89.2K
11:05 40.61 40.61 40.52 40.53 15.0K
11:10 40.55 40.55 40.50 40.50 21.0K
11:15 40.46 40.56 40.46 40.51 13.8K
11:20 40.51 40.59 40.47 40.58 11.3K
11:25 40.58 40.58 40.55 40.58 3.0K
13:00 40.59 40.59 40.48 40.48 20.2K
13:05 40.48 40.49 40.46 40.47 18.1K
13:10 40.47 40.48 40.45 40.47 12.6K
13:15 40.47 40.47 40.41 40.42 23.8K
13:20 40.42 40.43 40.30 40.32 74.2K
13:25 40.33 40.33 40.20 40.29 78.7K
13:30 40.29 40.34 40.28 40.30 20.3K
13:35 40.30 40.36 40.29 40.29 26.2K
13:40 40.29 40.30 40.25 40.27 21.3K
13:45 40.27 40.27 40.21 40.25 44.9K
13:50 40.25 40.25 40.21 40.22 17.6K
13:55 40.22 40.23 40.18 40.18 68.9K
14:00 40.18 40.18 40.10 40.12 75.1K
14:05 40.12 40.12 39.85 39.91 172.1K
14:10 39.93 39.93 39.73 39.86 147.1K
14:15 39.86 39.97 39.85 39.93 57.9K
14:20 39.99 39.99 39.87 39.87 43.2K
14:25 39.87 39.96 39.84 39.90 23.7K
14:30 39.84 39.86 39.78 39.86 90.1K
14:35 39.82 39.88 39.70 39.87 110.8K
14:40 39.87 39.87 39.63 39.66 73.9K
14:45 39.66 39.80 39.66 39.74 35.8K
14:50 39.74 39.76 39.71 39.71 80.8K
14:55 39.70 39.72 39.69 39.71 46.7K
15:40 39.72 39.72 39.72 39.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし