Anhui Strong State New Materials Co Ltd (001279)

001279
🏛️ 中国 →
38.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.44 41.44 41.04 41.17 158.0K
09:35 41.16 41.18 40.91 41.00 179.6K
09:40 40.98 41.05 40.92 40.99 98.5K
09:45 40.96 41.00 40.88 40.89 119.5K
09:50 40.89 40.92 40.77 40.84 96.4K
09:55 40.84 40.90 40.80 40.85 64.0K
10:00 40.88 41.04 40.88 40.96 42.4K
10:05 40.91 41.00 40.89 40.97 26.3K
10:10 40.96 40.99 40.92 40.97 26.8K
10:15 40.97 41.05 40.83 40.88 41.0K
10:20 40.88 40.94 40.86 40.89 33.4K
10:25 40.88 40.96 40.81 40.96 66.4K
10:30 41.00 41.00 40.92 40.98 55.7K
10:35 41.00 41.05 40.90 40.94 31.2K
10:40 40.92 41.00 40.91 40.91 22.5K
10:45 40.93 40.93 40.86 40.87 31.6K
10:50 40.87 40.92 40.80 40.92 61.3K
10:55 40.91 40.94 40.87 40.87 30.0K
11:00 40.87 40.92 40.87 40.92 22.0K
11:05 40.91 40.93 40.87 40.90 37.3K
11:10 40.90 40.95 40.90 40.95 17.3K
11:15 40.94 40.95 40.90 40.95 28.6K
11:20 40.95 41.08 40.94 41.05 42.6K
11:25 41.04 41.04 40.95 40.97 33.7K
13:00 40.97 41.10 40.97 41.04 41.8K
13:05 41.02 41.10 41.00 41.08 50.4K
13:10 41.01 41.05 40.94 40.94 36.0K
13:15 40.93 40.97 40.88 40.88 73.5K
13:20 40.87 40.96 40.87 40.91 29.6K
13:25 40.91 40.93 40.88 40.93 33.9K
13:30 40.92 40.98 40.91 40.96 26.4K
13:35 40.93 40.95 40.89 40.89 67.8K
13:40 40.90 40.90 40.86 40.86 56.7K
13:45 40.85 40.90 40.83 40.86 40.7K
13:50 40.86 40.90 40.86 40.89 25.2K
13:55 40.89 40.92 40.88 40.88 23.6K
14:00 40.88 40.89 40.87 40.88 28.9K
14:05 40.88 40.94 40.87 40.92 42.8K
14:10 40.90 40.97 40.90 40.93 34.3K
14:15 40.92 40.93 40.87 40.89 46.2K
14:20 40.89 40.96 40.89 40.96 40.2K
14:25 40.96 40.98 40.88 40.89 59.2K
14:30 40.90 40.95 40.88 40.93 47.6K
14:35 40.92 40.99 40.91 40.97 58.9K
14:40 40.97 40.98 40.94 40.94 52.8K
14:45 40.94 41.00 40.94 41.00 102.3K
14:50 41.00 41.05 40.97 41.03 163.3K
14:55 41.04 41.05 41.02 41.05 78.8K
15:40 41.09 41.09 41.09 41.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし